Italia markets open in 2 hours 14 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.134,43 +60,45 (+0,16%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.331,54 +1.243,21 (+2,18%) CMC Crypto 200
1.353,49 +53,39 (+4,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 457.78 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 102 |
| 474.47 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 329.70 | 0.00 | - | - | 1 | 15.00 | 0.01 | 0.00 | - | - | 0 |
| 402.05 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 397.15 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 433.22 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| 440.46 | 0.00 | - | 6 | 22 | 50.00 | 0.02 | 0.00 | - | 25 | 367 |
| 437.30 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 243.22 | 0.00 | - | 40 | 220 | 60.00 | 0.08 | 0.00 | - | 14 | 14 |
| 433.15 | 0.00 | - | 1 | 202 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 234.45 | 0.00 | - | 2 | 24 | 70.00 | 0.07 | 0.00 | - | 1 | 3 |
| 226.81 | 0.00 | - | 2 | 109 | 75.00 | 0.02 | 0.00 | - | 29 | 0 |
| 224.24 | 0.00 | - | 80 | 48 | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| 411.00 | 0.00 | - | 1 | 28 | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
| 385.00 | 0.00 | - | 10 | 75 | 90.00 | 0.05 | 0.00 | - | 7 | 64 |
| 393.31 | 0.00 | - | 2 | 41 | 95.00 | 0.02 | 0.00 | - | 7 | 0 |
| 367.85 | 0.00 | - | 3 | 58 | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| 331.67 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 40 | 0 |
| 385.43 | 0.00 | - | 1 | 0 | 110.00 | 0.09 | 0.00 | - | 13 | 0 |
| 329.36 | 0.00 | - | 1 | 0 | 115.00 | 0.04 | 0.00 | - | 1 | 61 |
| 324.13 | 0.00 | - | 4 | 0 | 120.00 | 0.11 | 0.00 | - | 13 | 0 |
| 346.97 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 41 | 0 |
| 291.60 | 0.00 | - | 1 | 0 | 130.00 | 0.08 | 0.00 | - | 1 | 0 |
| 297.48 | 0.00 | - | 1 | 0 | 135.00 | 0.13 | 0.00 | - | 2 | 0 |
| 390.31 | 0.00 | - | 2 | 14 | 140.00 | 0.09 | 0.00 | - | 4 | 229 |
| 331.92 | 0.00 | - | 2 | 0 | 145.00 | 0.11 | 0.00 | - | 1 | 0 |
| 324.00 | 0.00 | - | 1 | 0 | 150.00 | 0.09 | 0.00 | - | 1 | 0 |
| 281.09 | 0.00 | - | 1 | 0 | 155.00 | 0.24 | 0.00 | - | 1 | 6 |
| 310.95 | 0.00 | - | 2 | 0 | 160.00 | 0.22 | 0.00 | - | 11 | 0 |
| 279.51 | 0.00 | - | 2 | 0 | 165.00 | 0.25 | 0.00 | - | 131 | 0 |
| 300.58 | 0.00 | - | 9 | 0 | 170.00 | 0.20 | 0.00 | - | 3 | 0 |
| 270.08 | 0.00 | - | 1 | 0 | 175.00 | 0.23 | 0.00 | - | 2 | 0 |
| 283.00 | 0.00 | - | 6 | 0 | 180.00 | 0.17 | 0.00 | - | 8 | 0 |
| 332.10 | 0.00 | - | 14 | 36 | 185.00 | 0.17 | 0.00 | - | 3 | 0 |
| 250.35 | 0.00 | - | 18 | 0 | 190.00 | 0.28 | 0.00 | - | 1 | 0 |
| 268.00 | 0.00 | - | 9 | 0 | 195.00 | 0.51 | 0.00 | - | 2 | 0 |
| 278.83 | 0.00 | - | 1 | 0 | 200.00 | 0.21 | 0.00 | - | 5 | 0 |
| 238.32 | 0.00 | - | 1 | 0 | 205.00 | 0.43 | 0.00 | - | 3 | 0 |
| 233.13 | 0.00 | - | 1 | 0 | 210.00 | 0.32 | 0.00 | - | 83 | 0 |
| 218.97 | 0.00 | - | 2 | 0 | 215.00 | 0.35 | 0.00 | - | 99 | 0 |
| 256.54 | 0.00 | - | 3 | 0 | 220.00 | 0.31 | 0.00 | - | 1 | 0 |
| 254.05 | 0.00 | - | 2 | 0 | 225.00 | 0.38 | 0.00 | - | 3 | 0 |
| 224.78 | 0.00 | - | 2 | 0 | 230.00 | 0.39 | 0.00 | - | 1 | 0 |
| 244.38 | 0.00 | - | 1 | 0 | 235.00 | 0.45 | 0.00 | - | 1 | 0 |
| 236.79 | 0.00 | - | 2 | 0 | 240.00 | 0.46 | 0.00 | - | 1 | 0 |
| 230.63 | 0.00 | - | 1 | 0 | 245.00 | 0.46 | 0.00 | - | 2 | 0 |
| 215.01 | 0.00 | - | 9 | 0 | 250.00 | 0.52 | 0.00 | - | 1 | 0 |
| 241.00 | 0.00 | - | 2 | 0 | 255.00 | 1.11 | 0.00 | - | 4 | 0 |
| 220.68 | 0.00 | - | 2 | 0 | 260.00 | 0.78 | 0.00 | - | 5 | 0 |
| 179.11 | 0.00 | - | 3 | 0 | 265.00 | 0.74 | 0.00 | - | 2 | 0 |
| 188.25 | 0.00 | - | 1 | 0 | 270.00 | 0.99 | 0.00 | - | 73 | 0 |
| 165.50 | 0.00 | - | 1 | 0 | 275.00 | 0.88 | 0.00 | - | 1 | 0 |
| 169.00 | 0.00 | - | 1 | 0 | 280.00 | 1.01 | 0.00 | - | 5 | 0 |
| 160.47 | 0.00 | - | 5 | 0 | 285.00 | 1.06 | 0.00 | - | 3 | 0 |
| 191.14 | 0.00 | - | 2 | 0 | 290.00 | 1.20 | 0.00 | - | 2 | 0 |
| 147.21 | 0.00 | - | 7 | 0 | 295.00 | 2.30 | 0.00 | - | 2 | 0 |
| 165.84 | 0.00 | - | 2 | 0 | 300.00 | 1.50 | 0.00 | - | 1 | 0 |
| 165.75 | 0.00 | - | 1 | 0 | 305.00 | 1.53 | 0.00 | - | 1 | 0 |
| 150.27 | 0.00 | - | 2 | 0 | 310.00 | 1.94 | 0.00 | - | 1 | 0 |
| 156.77 | 0.00 | - | 2 | 0 | 315.00 | 2.00 | 0.00 | - | 10 | 0 |
| 163.00 | 0.00 | - | 2 | 0 | 320.00 | 2.06 | 0.00 | - | 1 | 0 |
| 118.25 | 0.00 | - | 1 | 0 | 325.00 | 2.27 | 0.00 | - | 1 | 0 |
| 151.84 | 0.00 | - | 1 | 0 | 330.00 | 3.07 | 0.00 | - | 7 | 0 |
| 138.30 | 0.00 | - | 6 | 0 | 335.00 | 3.02 | 0.00 | - | 6 | 0 |
| 142.90 | 0.00 | - | 2 | 0 | 340.00 | 3.10 | 0.00 | - | 12 | 0 |
| 140.22 | 0.00 | - | 4 | 0 | 345.00 | 3.45 | 0.00 | - | 8 | 0 |
| 126.93 | 0.00 | - | 3 | 0 | 350.00 | 3.77 | 0.00 | - | 4 | 0 |
| 108.94 | 0.00 | - | 2 | 0 | 355.00 | 4.17 | 0.00 | - | 7 | 0 |
| 126.25 | 0.00 | - | 1 | 0 | 360.00 | 4.60 | 0.00 | - | 18 | 0 |
| 89.55 | 0.00 | - | 1 | 0 | 365.00 | 5.17 | 0.00 | - | 5 | 0 |
| 117.45 | 0.00 | - | 1 | 0 | 370.00 | 5.75 | 0.00 | - | 11 | 0 |
| 110.90 | 0.00 | - | 1 | 0 | 375.00 | 6.38 | 0.00 | - | 1 | 0 |
| 96.55 | 0.00 | - | 3 | 0 | 380.00 | 7.47 | 0.00 | - | 30 | 0 |
| 75.90 | 0.00 | - | 3 | 0 | 385.00 | 7.85 | 0.00 | - | 1 | 0 |
| 100.60 | 0.00 | - | 20 | 0 | 390.00 | 8.45 | 0.00 | - | 10 | 0 |
| 94.15 | 0.00 | - | 1 | 0 | 395.00 | 9.55 | 0.00 | - | 3 | 0 |
| 90.20 | 0.00 | - | 7 | 0 | 400.00 | 10.25 | 0.00 | - | 598 | 0 |
| 87.68 | 0.00 | - | 2 | 0 | 405.00 | 12.15 | 0.00 | - | 1 | 0 |
| 76.30 | 0.00 | - | 1 | 0 | 410.00 | 12.37 | 0.00 | - | 14 | 0 |
| 81.37 | 0.00 | - | 1 | 0 | 415.00 | 13.90 | 0.00 | - | 1 | 0 |
| 77.25 | 0.00 | - | 4 | 0 | 420.00 | 14.82 | 0.00 | - | 9 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 425.00 | 18.00 | 0.00 | - | 7 | 0 |
| 70.92 | 0.00 | - | 1 | 0 | 430.00 | 17.67 | 0.00 | - | 4 | 0 |
| 67.13 | 0.00 | - | 1 | 0 | 435.00 | 20.75 | 0.00 | - | 4 | 0 |
| 63.55 | 0.00 | - | 2 | 0 | 440.00 | 21.40 | 0.00 | - | 2 | 0 |
| 61.10 | 0.00 | - | 3 | 0 | 445.00 | 24.55 | 0.00 | - | 5 | 0 |
| 57.53 | 0.00 | - | 14 | 0 | 450.00 | 24.60 | 0.00 | - | 6 | 0 |
| 54.53 | 0.00 | - | 2 | 0 | 455.00 | 26.90 | 0.00 | - | 20 | 0 |
| 51.45 | 0.00 | - | 79 | 0 | 460.00 | 28.93 | 0.00 | - | 66 | 0 |
| 48.45 | 0.00 | - | 6 | 0 | 465.00 | 31.19 | 0.00 | - | 5 | 0 |
| 46.09 | 0.00 | - | 128 | 0 | 470.00 | 33.10 | 0.00 | - | 31 | 0 |
| 41.55 | 0.00 | - | 149 | 0 | 480.00 | 38.70 | 0.00 | - | 3 | 0 |
| 36.80 | 0.00 | - | 31 | 0 | 490.00 | 45.15 | 0.00 | - | 12 | 0 |
| 32.50 | 0.00 | - | 281 | 0 | 500.00 | 48.95 | 0.00 | - | 23 | 0 |
| 28.40 | 0.00 | - | 20 | 0 | 510.00 | 56.48 | 0.00 | - | 1 | 0 |
| 24.99 | 0.00 | - | 14 | 0 | 520.00 | 61.55 | 0.00 | - | 4 | 0 |
| 21.90 | 0.00 | - | 6 | 0 | 530.00 | 97.04 | 0.00 | - | 2 | 0 |
| 19.05 | 0.00 | - | 33 | 0 | 540.00 | 90.94 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 15 | 0 | 550.00 | 121.69 | 0.00 | - | 10 | 0 |
| 14.45 | 0.00 | - | 40 | 0 | 560.00 | 130.52 | 0.00 | - | 15 | 0 |
| 12.19 | 0.00 | - | 4 | 0 | 570.00 | 104.20 | 0.00 | - | 3 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 580.00 | 162.00 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 590.00 | 168.43 | 0.00 | - | 1 | 0 |
| 7.92 | 0.00 | - | 9 | 0 | 600.00 | 126.90 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 4 | 0 | 610.00 | 131.95 | 0.00 | - | 10 | 17 |
| 6.05 | 0.00 | - | 5 | 0 | 620.00 | 160.23 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 2 | 0 | 630.00 | 147.75 | 0.00 | - | 14 | 14 |
| 3.95 | 0.00 | - | 3 | 0 | 640.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 0 | 650.00 | 158.65 | 0.00 | - | 4 | 0 |
| 3.42 | 0.00 | - | 2 | 0 | 660.00 | 167.80 | 0.00 | - | - | 0 |
| 2.94 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 8 | 0 | 680.00 | 191.73 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 208 | 0 | 690.00 | 216.90 | 0.00 | - | 4 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 700.00 | 263.80 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 710.00 | 208.80 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 12 | 0 | 720.00 | 218.36 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 12 | 0 | 730.00 | 242.25 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 4 | 0 | 740.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 4 | 0 | 750.00 | 318.81 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 4 | 0 | 780.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 820.00 | 324.04 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 17 | 21 | 830.00 | 327.47 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 0 | 870.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 0 | 910.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 13 | 0 | 930.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 940.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 970.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 980.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 0 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.