Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.525,54 -1.556,89 (-2,68%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | - | 2 | 10 | 200.00 | 0.27 | +0.01 | +3.85% | 2 | 182 |
| 291.03 | 0.00 | - | - | 1 | 210.00 | 0.69 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 220.00 | 0.78 | 0.00 | - | 1 | 23 |
| 244.45 | 0.00 | - | 2 | 3 | 230.00 | 0.89 | 0.00 | - | 36 | 55 |
| 199.48 | 0.00 | - | 1 | 29 | 240.00 | 0.59 | 0.00 | - | 3 | 35 |
| 228.05 | 0.00 | - | 2 | 10 | 250.00 | 0.78 | 0.00 | - | 1 | 38 |
| 205.94 | 0.00 | - | 7 | 10 | 260.00 | 1.11 | 0.00 | - | 2 | 1,069 |
| 210.43 | 0.00 | - | 2 | 12 | 270.00 | 1.12 | 0.00 | - | 1 | 18 |
| 202.89 | 0.00 | - | 2 | 8 | 280.00 | 1.24 | 0.00 | - | 2 | 20 |
| 193.34 | +20.65 | +11.96% | 2 | 6 | 290.00 | 1.51 | 0.00 | - | 1 | 61 |
| 180.75 | +17.34 | +10.61% | 1 | 15 | 300.00 | 1.70 | -0.19 | -10.05% | 3 | 199 |
| 162.68 | 0.00 | - | 3 | 47 | 310.00 | 2.13 | +0.03 | +1.43% | 2 | 135 |
| 129.00 | 0.00 | - | 2 | 10 | 320.00 | 3.12 | 0.00 | - | 1 | 59 |
| 127.32 | 0.00 | - | 1 | 47 | 330.00 | 3.10 | -0.04 | -1.27% | 2 | 390 |
| 123.95 | 0.00 | - | 3 | 5 | 340.00 | 3.83 | -0.57 | -12.95% | 2 | 163 |
| 134.94 | 0.00 | - | 2 | 46 | 350.00 | 4.87 | -0.03 | -0.61% | 3 | 1,360 |
| 129.00 | -0.38 | -0.29% | 3 | 31 | 360.00 | 5.70 | -0.05 | -0.87% | 8 | 328 |
| 120.25 | +1.22 | +1.02% | 2 | 20 | 370.00 | 6.70 | -0.25 | -3.60% | 5 | 297 |
| 109.21 | -3.10 | -2.76% | 1 | 51 | 380.00 | 7.95 | -0.40 | -4.79% | 7 | 504 |
| 101.35 | 0.00 | - | 2 | 33 | 390.00 | 9.76 | -0.27 | -2.69% | 1 | 1,007 |
| 94.20 | 0.00 | - | 1 | 47 | 400.00 | 11.77 | -0.11 | -0.93% | 2 | 718 |
| 87.03 | 0.00 | - | 5 | 55 | 410.00 | 14.85 | +0.60 | +4.21% | 1 | 880 |
| 79.60 | -0.80 | -1.00% | 2 | 100 | 420.00 | 16.30 | -0.70 | -4.12% | 2 | 188 |
| 74.45 | +2.45 | +3.40% | 3 | 252 | 430.00 | 19.60 | -0.30 | -1.51% | 40 | 730 |
| 67.24 | +1.76 | +2.69% | 1 | 192 | 440.00 | 23.05 | 0.00 | - | 77 | 766 |
| 61.44 | -0.31 | -0.50% | 1 | 477 | 450.00 | 26.70 | -1.70 | -5.99% | 13 | 485 |
| 55.23 | -0.56 | -1.00% | 3 | 388 | 460.00 | 31.00 | +0.20 | +0.65% | 2 | 461 |
| 50.07 | -0.17 | -0.34% | 15 | 448 | 470.00 | 35.01 | -0.49 | -1.38% | 10 | 380 |
| 45.00 | -0.51 | -1.12% | 37 | 230 | 480.00 | 40.00 | -0.45 | -1.11% | 8 | 183 |
| 38.50 | -1.90 | -4.70% | 50 | 186 | 490.00 | 47.50 | +1.75 | +3.83% | 32 | 372 |
| 35.76 | -0.14 | -0.39% | 29 | 9,729 | 500.00 | 51.30 | 0.00 | - | 2 | 605 |
| 29.65 | -2.13 | -6.70% | 15 | 576 | 510.00 | 57.25 | 0.00 | - | 4 | 131 |
| 27.05 | -1.25 | -4.42% | 14 | 5,829 | 520.00 | 62.59 | -1.06 | -1.67% | 25 | 246 |
| 23.67 | -1.43 | -5.70% | 1 | 431 | 530.00 | 90.99 | 0.00 | - | 1 | 151 |
| 22.60 | +1.10 | +5.12% | 1 | 312 | 540.00 | 113.25 | 0.00 | - | 3 | 56 |
| 18.95 | -0.60 | -3.07% | 86 | 643 | 550.00 | 109.51 | 0.00 | - | 1 | 71 |
| 16.75 | -0.40 | -2.33% | 3 | 268 | 560.00 | 82.20 | 0.00 | - | 4 | 53 |
| 14.80 | -0.15 | -1.00% | 1 | 629 | 570.00 | 135.40 | 0.00 | - | 3 | 33 |
| 12.95 | 0.00 | - | 19 | 200 | 580.00 | 140.74 | 0.00 | - | 1 | 15 |
| 11.35 | 0.00 | - | 11 | 142 | 590.00 | 117.05 | 0.00 | - | 2 | 11 |
| 9.50 | -0.45 | -4.52% | 13 | 4,228 | 600.00 | 101.18 | 0.00 | - | 4 | 21 |
| 8.10 | -0.60 | -6.90% | 1 | 198 | 610.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 170 | 620.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 180 | 630.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 1 | 136 | 640.00 | 158.90 | 0.00 | - | 5 | 5 |
| 4.60 | -0.57 | -11.03% | 6 | 93 | 650.00 | - | - | - | - | - |
| 4.10 | -0.45 | -9.89% | 1 | 31 | 660.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 58 | 670.00 | 189.25 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 71 | 680.00 | - | - | - | - | - |
| 2.88 | +0.18 | +6.67% | 6 | 42 | 690.00 | - | - | - | - | - |
| 2.64 | -0.11 | -4.00% | 6 | 772 | 700.00 | - | - | - | - | - |
| 2.29 | -0.15 | -6.15% | 7 | 180 | 710.00 | 221.00 | 0.00 | - | 1 | 0 |
| 1.99 | -0.12 | -5.69% | 12 | 84 | 720.00 | - | - | - | - | - |
| 1.81 | -0.09 | -4.74% | 15 | 48 | 730.00 | 239.30 | 0.00 | - | 1 | 0 |
| 1.63 | -0.06 | -3.55% | 12 | 42 | 740.00 | - | - | - | - | - |
| 1.41 | -0.15 | -9.62% | 12 | 48 | 750.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 10 | 760.00 | - | - | - | - | - |
| 1.10 | +0.02 | +1.85% | 1 | 4 | 770.00 | 281.50 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 6 | 22 | 780.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 9 | 790.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 155 | 800.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 7 | 810.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 820.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 6 | 830.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 13 | 840.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 129 | 870.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 22 | 890.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 19 | 900.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 79 | 930.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 25 | 940.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 60 | 168 | 950.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 970.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 45 | 980.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 6 | 108 | 990.00 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 1 | 1,854 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.