Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.538,79 +150,73 (+0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.55 | 0.00 | - | 3 | 15 | 200.00 | 0.50 | -0.03 | -5.66% | 1 | 388 |
| 289.95 | 0.00 | - | 1 | 2 | 210.00 | 0.64 | 0.00 | - | 11 | 14 |
| 223.30 | 0.00 | - | 1 | 1 | 220.00 | 1.38 | 0.00 | - | 3 | 13 |
| 244.20 | 0.00 | - | 2 | 5 | 230.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 1.09 | -0.01 | -0.91% | 6 | 13 |
| 226.00 | 0.00 | - | 1 | 32 | 250.00 | 1.27 | -0.08 | -5.93% | 1 | 23 |
| 267.80 | 0.00 | - | 1 | 4 | 260.00 | 1.54 | -0.49 | -24.14% | 12 | 1,011 |
| 174.80 | 0.00 | - | 1 | 5 | 270.00 | 3.08 | 0.00 | - | 2 | 13 |
| 182.51 | 0.00 | - | 3 | 8 | 280.00 | 2.19 | -1.51 | -40.81% | 100 | 13 |
| 163.34 | 0.00 | - | - | 32 | 290.00 | 2.82 | 0.00 | - | 1 | 127 |
| 162.30 | 0.00 | - | 3 | 11 | 300.00 | 3.13 | -0.22 | -6.57% | 2 | 366 |
| 177.20 | 0.00 | - | 5 | 11 | 310.00 | 3.96 | -0.84 | -17.50% | 1 | 104 |
| 160.65 | 0.00 | - | 1 | 3 | 320.00 | 4.50 | 0.00 | - | 1 | 240 |
| 139.88 | 0.00 | - | 1 | 2 | 330.00 | 5.20 | -0.22 | -4.06% | 2 | 170 |
| 145.39 | 0.00 | - | 1 | 16 | 340.00 | 6.33 | -0.17 | -2.62% | 21 | 138 |
| 141.83 | 0.00 | - | 2 | 12 | 350.00 | 7.34 | -0.36 | -4.68% | 4 | 717 |
| 107.49 | 0.00 | - | 3 | 57 | 360.00 | 8.84 | -0.30 | -3.28% | 11 | 188 |
| 101.08 | 0.00 | - | 3 | 26 | 370.00 | 10.40 | -0.35 | -3.26% | 3 | 297 |
| 116.15 | 0.00 | - | 1 | 23 | 380.00 | 11.90 | -0.60 | -4.80% | 1 | 552 |
| 87.00 | 0.00 | - | 1 | 36 | 390.00 | 14.40 | -0.20 | -1.37% | 1 | 726 |
| 102.57 | 0.00 | - | 2 | 50 | 400.00 | 16.21 | -0.94 | -5.48% | 7 | 863 |
| 90.00 | 0.00 | - | 1 | 153 | 410.00 | 18.85 | -1.65 | -8.05% | 4 | 489 |
| 85.80 | +1.62 | +1.92% | 1 | 151 | 420.00 | 22.25 | -0.20 | -0.89% | 12 | 188 |
| 82.40 | 0.00 | - | 1 | 126 | 430.00 | 25.26 | -0.74 | -2.85% | 11 | 437 |
| 75.25 | -0.22 | -0.29% | 2 | 123 | 440.00 | 29.53 | 0.00 | - | 3 | 127 |
| 69.50 | 0.00 | - | 1 | 150 | 450.00 | 32.62 | -1.17 | -3.46% | 50 | 343 |
| 63.78 | -0.52 | -0.81% | 2 | 189 | 460.00 | 36.67 | -1.08 | -2.86% | 6 | 142 |
| 56.50 | -2.70 | -4.56% | 1 | 739 | 470.00 | 41.65 | -0.50 | -1.19% | 6 | 193 |
| 53.60 | -0.60 | -1.11% | 19 | 117 | 480.00 | 48.50 | +0.30 | +0.62% | 1 | 195 |
| 48.97 | -0.83 | -1.67% | 38 | 644 | 490.00 | 53.73 | +1.28 | +2.44% | 6 | 357 |
| 44.60 | -0.65 | -1.44% | 70 | 286 | 500.00 | 58.60 | +1.05 | +1.82% | 6 | 204 |
| 40.30 | -0.95 | -2.30% | 11 | 323 | 510.00 | 66.90 | 0.00 | - | 1 | 92 |
| 35.70 | -1.40 | -3.77% | 14 | 502 | 520.00 | 88.06 | 0.00 | - | 1 | 268 |
| 33.55 | -0.15 | -0.45% | 45 | 124 | 530.00 | 103.83 | 0.00 | - | 1 | 33 |
| 29.10 | -1.60 | -5.21% | 1 | 208 | 540.00 | 74.45 | 0.00 | - | 2 | 20 |
| 27.00 | -0.50 | -1.82% | 16 | 331 | 550.00 | 123.10 | 0.00 | - | 19 | 43 |
| 23.40 | -1.25 | -5.07% | 3 | 307 | 560.00 | 128.50 | 0.00 | - | 1 | 19 |
| 21.00 | -1.50 | -6.67% | 3 | 66 | 570.00 | 99.70 | 0.00 | - | 1 | 3 |
| 19.95 | 0.00 | - | 12 | 84 | 580.00 | 148.00 | 0.00 | - | 5 | 1 |
| 16.05 | 0.00 | - | 12 | 67 | 590.00 | - | - | - | - | - |
| 15.45 | -0.75 | -4.63% | 3 | 369 | 600.00 | 159.80 | 0.00 | - | 30 | 43 |
| 14.05 | -0.30 | -2.09% | 1 | 42 | 610.00 | 172.32 | 0.00 | - | - | 1 |
| 12.55 | -0.30 | -2.33% | 3 | 148 | 620.00 | 136.55 | 0.00 | - | - | 0 |
| 10.96 | -0.59 | -5.11% | 1 | 964 | 630.00 | - | - | - | - | - |
| 10.56 | 0.00 | - | 13 | 68 | 640.00 | 147.01 | 0.00 | - | - | 0 |
| 9.05 | -0.25 | -2.69% | 1 | 44 | 650.00 | - | - | - | - | - |
| 8.12 | -0.28 | -3.33% | 3 | 12 | 660.00 | 171.15 | 0.00 | - | - | 0 |
| 7.30 | +1.58 | +27.62% | 3 | 45 | 670.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 28 | 680.00 | - | - | - | - | - |
| 6.10 | +2.38 | +63.98% | 1 | 54 | 690.00 | - | - | - | - | - |
| 5.65 | +0.10 | +1.80% | 465 | 610 | 700.00 | 181.20 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 12 | 710.00 | 271.62 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 2 | 54 | 720.00 | 220.85 | 0.00 | - | 5 | 5 |
| 3.85 | 0.00 | - | 1 | 13 | 730.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 99 | 740.00 | 238.20 | 0.00 | - | - | 0 |
| 3.35 | -0.20 | -5.63% | 5 | 54 | 750.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| 2.63 | -0.11 | -4.01% | 4 | 31 | 770.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 46 | 780.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 9 | 790.00 | - | - | - | - | - |
| 2.10 | +0.02 | +0.96% | 35 | 124 | 800.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 2 | 810.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 17 | 820.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 6 | 7 | 830.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 24 | 44 | 840.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 1.10 | -0.08 | -6.78% | 5 | 9 | 860.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 19 | 870.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 4 | 6 | 890.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 100 | 120 | 900.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 3 | 920.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 9 | 930.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 6 | 940.00 | 437.74 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 17 | 13 | 950.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 15 | 990.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 284 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.