Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.890,20 -391,98 (-0,66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C00005000 | 2024-04-26 2:21PM EDT | 5.00 | 436.20 | 436.00 | 440.15 | +9.68 | +2.27% | 1 | 605 | 348.93% |
| META250117C00010000 | 2024-04-24 2:54PM EDT | 10.00 | 480.03 | 431.15 | 435.20 | 0.00 | - | 70 | 202 | 267.97% |
| META250117C00015000 | 2024-02-20 3:52PM EDT | 15.00 | 455.15 | 490.60 | 494.50 | 0.00 | - | 150 | 0 | 0.00% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 20.00 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 0.00% |
| META250117C00025000 | 2023-12-29 3:33PM EDT | 25.00 | 329.54 | 375.00 | 379.35 | 0.00 | - | 17 | 144 | 0.00% |
| META250117C00030000 | 2024-02-26 4:43PM EDT | 30.00 | 453.50 | 461.50 | 466.00 | 0.00 | - | 6 | 1,133 | 0.00% |
| META250117C00035000 | 2023-11-10 3:23PM EDT | 35.00 | 294.54 | 297.50 | 301.90 | 0.00 | - | 60 | 6 | 0.00% |
| META250117C00040000 | 2024-03-07 12:50PM EDT | 40.00 | 473.94 | 485.35 | 489.55 | 0.00 | - | 1 | 89 | 0.00% |
| META250117C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 445.08 | 397.00 | 400.85 | 0.00 | - | 1 | 64 | 121.48% |
| META250117C00050000 | 2024-04-12 11:56AM EDT | 50.00 | 466.95 | 392.50 | 396.05 | 0.00 | - | 1 | 1,430 | 123.39% |
| META250117C00055000 | 2024-02-06 4:25PM EDT | 55.00 | 401.13 | 456.00 | 460.50 | 0.00 | - | 1 | 67 | 0.00% |
| META250117C00060000 | 2024-02-27 3:54PM EDT | 60.00 | 428.93 | 425.20 | 429.00 | 0.00 | - | 1 | 104 | 370.78% |
| META250117C00065000 | 2024-04-23 3:48PM EDT | 65.00 | 433.00 | 377.50 | 381.55 | 0.00 | - | 1 | 66 | 111.96% |
| META250117C00070000 | 2024-04-26 12:16PM EDT | 70.00 | 370.62 | 373.00 | 376.75 | -64.38 | -14.80% | 1 | 194 | 112.09% |
| META250117C00075000 | 2024-04-19 10:40AM EDT | 75.00 | 413.08 | 368.50 | 371.95 | 0.00 | - | 1 | 274 | 111.63% |
| META250117C00080000 | 2024-03-19 2:58PM EDT | 80.00 | 415.66 | 421.20 | 425.70 | 0.00 | - | 1 | 312 | 367.85% |
| META250117C00085000 | 2024-02-05 2:57PM EDT | 85.00 | 378.70 | 414.40 | 418.95 | 0.00 | - | 1 | 370 | 335.18% |
| META250117C00090000 | 2024-04-19 3:43PM EDT | 90.00 | 387.25 | 353.55 | 358.10 | 0.00 | - | 2 | 449 | 105.25% |
| META250117C00095000 | 2024-04-18 9:30AM EDT | 95.00 | 406.18 | 349.00 | 352.85 | 0.00 | - | 1 | 754 | 102.47% |
| META250117C00100000 | 2024-04-22 1:23PM EDT | 100.00 | 383.50 | 344.05 | 348.50 | 0.00 | - | 1 | 3,361 | 101.55% |
| META250117C00105000 | 2024-04-25 2:16PM EDT | 105.00 | 343.05 | 339.50 | 343.30 | 0.00 | - | 10 | 289 | 99.10% |
| META250117C00110000 | 2024-04-23 3:30PM EDT | 110.00 | 389.67 | 334.50 | 338.50 | 0.00 | - | 1 | 752 | 96.61% |
| META250117C00115000 | 2024-04-23 3:30PM EDT | 115.00 | 384.92 | 329.75 | 333.75 | 0.00 | - | 1 | 736 | 95.08% |
| META250117C00120000 | 2024-04-25 12:39PM EDT | 120.00 | 317.65 | 325.05 | 329.45 | 0.00 | - | 2 | 872 | 94.84% |
| META250117C00125000 | 2024-04-25 2:26PM EDT | 125.00 | 320.90 | 320.25 | 324.20 | 0.00 | - | 25 | 744 | 91.89% |
| META250117C00130000 | 2024-04-19 3:25PM EDT | 130.00 | 353.50 | 315.60 | 319.55 | 0.00 | - | 1 | 1,426 | 90.86% |
| META250117C00135000 | 2024-04-16 9:32AM EDT | 135.00 | 368.00 | 311.05 | 314.70 | 0.00 | - | 2 | 983 | 89.55% |
| META250117C00140000 | 2024-04-25 10:47AM EDT | 140.00 | 297.83 | 306.00 | 310.05 | 0.00 | - | 1 | 2,620 | 87.62% |
| META250117C00145000 | 2024-04-12 1:40PM EDT | 145.00 | 371.50 | 301.35 | 305.65 | 0.00 | - | 1 | 364 | 87.02% |
| META250117C00150000 | 2024-04-26 1:57PM EDT | 150.00 | 297.48 | 297.00 | 300.45 | -2.78 | -0.93% | 4 | 7,371 | 85.42% |
| META250117C00155000 | 2024-04-08 9:58AM EDT | 155.00 | 376.15 | 292.00 | 295.75 | 0.00 | - | 5 | 1,209 | 83.59% |
| META250117C00160000 | 2024-04-19 1:40PM EDT | 160.00 | 329.60 | 287.10 | 291.00 | 0.00 | - | 1 | 2,084 | 81.90% |
| META250117C00165000 | 2024-04-25 9:37AM EDT | 165.00 | 259.70 | 282.35 | 286.25 | 0.00 | - | 3 | 4,352 | 80.48% |
| META250117C00170000 | 2024-04-25 1:12PM EDT | 170.00 | 275.63 | 277.80 | 281.55 | 0.00 | - | 8 | 646 | 79.47% |
| META250117C00175000 | 2024-04-22 9:52AM EDT | 175.00 | 316.65 | 273.05 | 276.85 | 0.00 | - | 1 | 672 | 78.14% |
| META250117C00180000 | 2024-04-26 11:13AM EDT | 180.00 | 266.14 | 268.50 | 272.15 | -50.42 | -15.93% | 2 | 631 | 77.11% |
| META250117C00185000 | 2024-04-09 2:55PM EDT | 185.00 | 334.40 | 263.95 | 267.40 | 0.00 | - | 2 | 464 | 76.00% |
| META250117C00190000 | 2024-04-25 10:34AM EDT | 190.00 | 254.33 | 259.00 | 262.75 | 0.00 | - | 2 | 725 | 74.50% |
| META250117C00195000 | 2024-04-25 3:59PM EDT | 195.00 | 255.00 | 254.50 | 258.05 | 0.00 | - | 8 | 515 | 73.52% |
| META250117C00200000 | 2024-04-26 11:34AM EDT | 200.00 | 246.00 | 249.60 | 253.50 | -4.25 | -1.70% | 1 | 3,542 | 72.22% |
| META250117C00210000 | 2024-04-26 11:13AM EDT | 210.00 | 239.38 | 240.45 | 244.05 | +8.69 | +3.77% | 3 | 2,096 | 70.01% |
| META250117C00220000 | 2024-04-26 3:54PM EDT | 220.00 | 233.20 | 231.30 | 234.75 | -41.29 | -15.04% | 1 | 2,053 | 67.95% |
| META250117C00230000 | 2024-04-26 3:29PM EDT | 230.00 | 223.00 | 221.75 | 225.60 | +4.81 | +2.20% | 132 | 2,116 | 65.63% |
| META250117C00240000 | 2024-04-26 12:39PM EDT | 240.00 | 211.34 | 213.00 | 216.50 | +9.61 | +4.76% | 6 | 2,778 | 64.08% |
| META250117C00250000 | 2024-04-26 12:55PM EDT | 250.00 | 202.75 | 203.85 | 207.25 | +0.66 | +0.33% | 2 | 13,413 | 62.01% |
| META250117C00260000 | 2024-04-26 9:41AM EDT | 260.00 | 195.91 | 194.80 | 198.40 | +6.29 | +3.32% | 5 | 3,122 | 60.31% |
| META250117C00270000 | 2024-04-25 10:08AM EDT | 270.00 | 178.50 | 185.95 | 189.35 | 0.00 | - | 1 | 1,179 | 58.55% |
| META250117C00280000 | 2024-04-26 10:33AM EDT | 280.00 | 168.70 | 177.25 | 180.45 | -7.23 | -4.11% | 9 | 1,583 | 56.96% |
| META250117C00290000 | 2024-04-25 11:31AM EDT | 290.00 | 157.20 | 168.60 | 171.35 | 0.00 | - | 8 | 1,486 | 55.20% |
| META250117C00300000 | 2024-04-26 3:44PM EDT | 300.00 | 161.70 | 159.95 | 163.40 | +3.89 | +2.46% | 64 | 6,064 | 54.09% |
| META250117C00310000 | 2024-04-26 1:49PM EDT | 310.00 | 154.00 | 151.40 | 155.00 | +4.34 | +2.90% | 6 | 5,519 | 52.66% |
| META250117C00320000 | 2024-04-26 2:56PM EDT | 320.00 | 142.45 | 143.50 | 145.90 | +2.45 | +1.75% | 21 | 15,947 | 51.13% |
| META250117C00330000 | 2024-04-26 1:42PM EDT | 330.00 | 137.26 | 136.35 | 137.75 | +6.86 | +5.26% | 15 | 10,850 | 50.38% |
| META250117C00340000 | 2024-04-25 3:28PM EDT | 340.00 | 128.65 | 128.50 | 129.95 | 0.00 | - | 42 | 1,334 | 49.99% |
| META250117C00350000 | 2024-04-26 3:27PM EDT | 350.00 | 121.12 | 121.05 | 122.40 | +6.12 | +5.32% | 56 | 10,232 | 49.02% |
| META250117C00360000 | 2024-04-26 2:59PM EDT | 360.00 | 112.30 | 113.70 | 115.05 | -0.40 | -0.35% | 4 | 2,093 | 48.09% |
| META250117C00370000 | 2024-04-26 11:22AM EDT | 370.00 | 107.36 | 106.70 | 108.05 | +0.06 | +0.06% | 6 | 866 | 47.32% |
| META250117C00380000 | 2024-04-26 2:13PM EDT | 380.00 | 99.90 | 99.90 | 101.30 | +0.95 | +0.96% | 33 | 8,687 | 46.60% |
| META250117C00390000 | 2024-04-25 10:25AM EDT | 390.00 | 94.53 | 93.35 | 94.75 | +0.98 | +1.05% | 2 | 3,020 | 45.90% |
| META250117C00395000 | 2024-04-26 11:11AM EDT | 395.00 | 87.25 | 90.10 | 91.55 | -3.75 | -4.12% | 111 | 1,234 | 45.54% |
| META250117C00400000 | 2024-04-26 3:59PM EDT | 400.00 | 87.90 | 87.05 | 88.50 | +0.40 | +0.46% | 80 | 12,335 | 45.27% |
| META250117C00405000 | 2024-04-26 12:49PM EDT | 405.00 | 81.90 | 83.80 | 85.65 | -2.04 | -2.43% | 5 | 879 | 45.09% |
| META250117C00410000 | 2024-04-26 12:49PM EDT | 410.00 | 79.40 | 81.10 | 82.45 | -1.05 | -1.31% | 8 | 2,066 | 44.63% |
| META250117C00415000 | 2024-04-26 11:30AM EDT | 415.00 | 76.28 | 77.95 | 79.85 | +4.47 | +6.22% | 2 | 996 | 44.56% |
| META250117C00420000 | 2024-04-26 3:59PM EDT | 420.00 | 76.85 | 75.40 | 76.70 | +1.05 | +1.39% | 15 | 7,063 | 44.06% |
| META250117C00425000 | 2024-04-26 3:46PM EDT | 425.00 | 73.72 | 72.60 | 73.95 | +0.62 | +0.85% | 12 | 535 | 43.80% |
| META250117C00430000 | 2024-04-26 3:54PM EDT | 430.00 | 70.68 | 70.00 | 71.25 | +0.33 | +0.47% | 141 | 993 | 43.54% |
| META250117C00435000 | 2024-04-26 3:16PM EDT | 435.00 | 68.15 | 67.40 | 68.60 | +1.75 | +2.64% | 43 | 1,128 | 43.28% |
| META250117C00440000 | 2024-04-26 3:54PM EDT | 440.00 | 65.50 | 64.95 | 66.00 | -0.40 | -0.61% | 76 | 728 | 43.01% |
| META250117C00445000 | 2024-04-26 3:56PM EDT | 445.00 | 62.90 | 62.45 | 63.55 | +0.10 | +0.16% | 44 | 507 | 42.80% |
| META250117C00450000 | 2024-04-26 3:53PM EDT | 450.00 | 60.70 | 60.10 | 61.10 | +0.10 | +0.17% | 147 | 5,389 | 42.56% |
| META250117C00455000 | 2024-04-26 1:50PM EDT | 455.00 | 59.10 | 57.70 | 58.80 | +2.51 | +4.44% | 23 | 639 | 42.38% |
| META250117C00460000 | 2024-04-26 3:29PM EDT | 460.00 | 55.75 | 55.50 | 56.50 | -0.25 | -0.45% | 33 | 1,414 | 42.16% |
| META250117C00465000 | 2024-04-26 3:52PM EDT | 465.00 | 53.70 | 53.25 | 54.35 | +1.47 | +2.81% | 30 | 402 | 42.01% |
| META250117C00470000 | 2024-04-26 3:56PM EDT | 470.00 | 51.65 | 51.15 | 52.15 | +1.48 | +2.95% | 90 | 800 | 41.78% |
| META250117C00475000 | 2024-04-26 3:43PM EDT | 475.00 | 49.95 | 49.05 | 50.10 | -0.05 | -0.10% | 57 | 1,043 | 41.62% |
| META250117C00480000 | 2024-04-26 3:48PM EDT | 480.00 | 47.65 | 47.05 | 48.05 | +1.93 | +4.22% | 452 | 2,723 | 41.42% |
| META250117C00485000 | 2024-04-26 3:34PM EDT | 485.00 | 45.30 | 45.10 | 46.20 | -0.17 | -0.37% | 32 | 668 | 41.31% |
| META250117C00490000 | 2024-04-26 1:47PM EDT | 490.00 | 44.12 | 43.25 | 44.20 | 0.00 | - | 35 | 2,059 | 41.07% |
| META250117C00495000 | 2024-04-26 3:18PM EDT | 495.00 | 41.00 | 41.35 | 42.45 | -1.70 | -3.98% | 12 | 395 | 40.96% |
| META250117C00500000 | 2024-04-26 3:59PM EDT | 500.00 | 40.25 | 39.65 | 40.65 | -0.20 | -0.49% | 478 | 12,905 | 40.78% |
| META250117C00505000 | 2024-04-26 12:28PM EDT | 505.00 | 36.43 | 37.95 | 38.95 | -1.84 | -4.81% | 25 | 564 | 40.64% |
| META250117C00510000 | 2024-04-26 2:29PM EDT | 510.00 | 35.30 | 36.30 | 37.30 | -1.80 | -4.85% | 19 | 1,685 | 40.49% |
| META250117C00515000 | 2024-04-26 1:51PM EDT | 515.00 | 35.55 | 34.75 | 35.70 | -0.63 | -1.74% | 3 | 333 | 40.34% |
| META250117C00520000 | 2024-04-26 1:02PM EDT | 520.00 | 32.36 | 33.25 | 34.10 | -1.74 | -5.10% | 20 | 981 | 40.16% |
| META250117C00525000 | 2024-04-26 12:56PM EDT | 525.00 | 31.05 | 31.75 | 32.75 | -1.00 | -3.12% | 22 | 924 | 40.12% |
| META250117C00530000 | 2024-04-26 3:32PM EDT | 530.00 | 30.65 | 30.35 | 31.25 | -0.35 | -1.13% | 164 | 941 | 39.93% |
| META250117C00535000 | 2024-04-26 11:48AM EDT | 535.00 | 28.37 | 29.00 | 30.05 | -2.20 | -7.20% | 18 | 274 | 39.93% |
| META250117C00540000 | 2024-04-26 2:54PM EDT | 540.00 | 27.22 | 27.65 | 28.65 | -0.28 | -1.02% | 262 | 591 | 39.76% |
| META250117C00545000 | 2024-04-26 11:18AM EDT | 545.00 | 26.35 | 26.50 | 27.35 | +3.00 | +12.85% | 36 | 381 | 39.62% |
| META250117C00550000 | 2024-04-26 2:43PM EDT | 550.00 | 25.00 | 25.25 | 26.05 | -1.13 | -4.32% | 152 | 9,602 | 39.45% |
| META250117C00555000 | 2024-04-25 2:45PM EDT | 555.00 | 23.00 | 24.00 | 25.10 | 0.00 | - | 22 | 372 | 39.51% |
| META250117C00560000 | 2024-04-26 10:30AM EDT | 560.00 | 23.58 | 23.10 | 23.90 | +0.78 | +3.42% | 22 | 484 | 39.35% |
| META250117C00570000 | 2024-04-26 11:41AM EDT | 570.00 | 20.45 | 21.00 | 21.65 | +1.93 | +10.42% | 9 | 681 | 39.05% |
| META250117C00580000 | 2024-04-26 1:19PM EDT | 580.00 | 18.35 | 19.05 | 19.80 | -1.52 | -7.65% | 14 | 1,195 | 38.94% |
| META250117C00590000 | 2024-04-26 10:44AM EDT | 590.00 | 16.54 | 17.35 | 18.05 | -1.53 | -8.47% | 2 | 827 | 38.80% |
| META250117C00600000 | 2024-04-26 3:54PM EDT | 600.00 | 16.25 | 15.90 | 16.40 | -0.38 | -2.29% | 184 | 7,179 | 38.63% |
| META250117C00610000 | 2024-04-26 2:13PM EDT | 610.00 | 14.16 | 14.30 | 14.95 | -0.78 | -5.22% | 7 | 641 | 38.53% |
| META250117C00620000 | 2024-04-26 9:42AM EDT | 620.00 | 13.50 | 13.05 | 13.65 | -0.45 | -3.23% | 1 | 1,702 | 38.47% |
| META250117C00630000 | 2024-04-26 1:30PM EDT | 630.00 | 11.80 | 11.85 | 12.45 | -0.50 | -4.07% | 2 | 838 | 38.40% |
| META250117C00640000 | 2024-04-26 12:02PM EDT | 640.00 | 10.63 | 10.70 | 11.30 | +0.13 | +1.24% | 5 | 1,009 | 38.28% |
| META250117C00650000 | 2024-04-26 3:55PM EDT | 650.00 | 10.15 | 9.85 | 10.45 | -0.40 | -3.79% | 14 | 5,217 | 38.39% |
| META250117C00660000 | 2024-04-25 12:27PM EDT | 660.00 | 9.15 | 8.85 | 9.45 | 0.00 | - | 30 | 489 | 38.25% |
| META250117C00670000 | 2024-04-26 12:16PM EDT | 670.00 | 7.90 | 8.15 | 8.65 | -0.45 | -5.39% | 45 | 404 | 38.25% |
| META250117C00680000 | 2024-04-26 11:31AM EDT | 680.00 | 7.30 | 7.45 | 7.90 | -0.25 | -3.31% | 11 | 2,973 | 38.23% |
| META250117C00690000 | 2024-04-25 2:42PM EDT | 690.00 | 7.15 | 6.70 | 7.35 | 0.00 | - | 75 | 439 | 38.40% |
| META250117C00700000 | 2024-04-26 3:56PM EDT | 700.00 | 6.42 | 6.20 | 6.65 | -0.40 | -5.87% | 323 | 3,681 | 38.29% |
| META250117C00710000 | 2024-04-26 3:14PM EDT | 710.00 | 6.00 | 5.60 | 6.10 | +0.20 | +3.45% | 2 | 1,553 | 38.32% |
| META250117C00720000 | 2024-04-25 3:49PM EDT | 720.00 | 5.60 | 5.20 | 5.60 | 0.00 | - | 31 | 1,582 | 38.35% |
| META250117C00730000 | 2024-04-18 1:19PM EDT | 730.00 | 4.52 | 4.80 | 5.15 | -10.03 | -68.93% | 6 | 473 | 38.39% |
| META250117C00740000 | 2024-04-25 11:32AM EDT | 740.00 | 4.14 | 4.35 | 4.75 | 0.00 | - | 10 | 31 | 38.46% |
| META250117C00750000 | 2024-04-26 10:57AM EDT | 750.00 | 4.00 | 4.00 | 4.35 | -0.40 | -9.09% | 33 | 365 | 38.47% |
| META250117C00760000 | 2024-04-26 9:47AM EDT | 760.00 | 3.80 | 3.70 | 4.00 | -0.45 | -10.59% | 3 | 78 | 38.52% |
| META250117C00770000 | 2024-04-25 11:53AM EDT | 770.00 | 3.20 | 3.35 | 3.70 | 0.00 | - | 8 | 161 | 38.60% |
| META250117C00780000 | 2024-04-26 2:18PM EDT | 780.00 | 3.18 | 3.10 | 3.45 | +0.02 | +0.63% | 8 | 60 | 38.74% |
| META250117C00790000 | 2024-04-26 11:57AM EDT | 790.00 | 2.85 | 2.76 | 3.20 | -0.35 | -10.94% | 2 | 71 | 38.84% |
| META250117C00800000 | 2024-04-26 3:56PM EDT | 800.00 | 2.82 | 2.59 | 2.95 | -0.03 | -1.05% | 76 | 720 | 38.89% |
| META250117C00810000 | 2024-04-26 10:12AM EDT | 810.00 | 2.57 | 2.36 | 2.80 | +0.02 | +0.78% | 1 | 248 | 39.14% |
| META250117C00820000 | 2024-04-26 12:17PM EDT | 820.00 | 2.40 | 2.28 | 2.53 | -0.07 | -2.83% | 5 | 129 | 39.04% |
| META250117C00830000 | 2024-04-26 3:42PM EDT | 830.00 | 2.25 | 2.01 | 2.42 | -0.17 | -7.02% | 4 | 28 | 39.33% |
| META250117C00840000 | 2024-04-16 10:48AM EDT | 840.00 | 6.05 | 1.86 | 2.26 | 0.00 | - | 2 | 33 | 39.45% |
| META250117C00850000 | 2024-04-25 3:58PM EDT | 850.00 | 2.05 | 1.77 | 2.06 | 0.00 | - | 22 | 54 | 39.40% |
| META250117C00860000 | 2024-04-26 3:39PM EDT | 860.00 | 1.80 | 1.67 | 1.95 | +0.30 | +20.00% | 5 | 26 | 39.61% |
| META250117C00870000 | 2024-04-25 1:00PM EDT | 870.00 | 1.92 | 1.49 | 1.85 | 0.00 | - | 2 | 92 | 39.81% |
| META250117C00880000 | 2024-04-26 9:36AM EDT | 880.00 | 1.69 | 1.45 | 1.68 | 0.00 | - | 38 | 51 | 39.73% |
| META250117C00890000 | 2024-04-25 10:15AM EDT | 890.00 | 1.51 | 1.29 | 1.62 | 0.00 | - | 3 | 50 | 40.03% |
| META250117C00900000 | 2024-04-26 3:56PM EDT | 900.00 | 1.35 | 1.27 | 1.46 | -0.12 | -8.16% | 6 | 256 | 39.91% |
| META250117C00910000 | 2024-04-25 3:10PM EDT | 910.00 | 1.45 | 1.11 | 1.43 | 0.00 | - | 26 | 88 | 40.28% |
| META250117C00920000 | 2024-04-25 11:45AM EDT | 920.00 | 1.13 | 1.04 | 1.34 | 0.00 | - | 3 | 58 | 40.38% |
| META250117C00930000 | 2024-04-25 9:55AM EDT | 930.00 | 1.05 | 1.05 | 1.26 | 0.00 | - | 1 | 74 | 40.50% |
| META250117C00940000 | 2024-04-26 12:05PM EDT | 940.00 | 0.99 | 0.90 | 1.19 | -0.18 | -15.38% | 3 | 29 | 40.64% |
| META250117C00950000 | 2024-04-26 10:14AM EDT | 950.00 | 0.93 | 0.90 | 1.08 | -0.12 | -11.43% | 6 | 657 | 40.55% |
| META250117C00960000 | 2024-04-25 10:33AM EDT | 960.00 | 1.00 | 0.79 | 1.06 | 0.00 | - | 1 | 15 | 40.90% |
| META250117C00970000 | 2024-04-26 9:47AM EDT | 970.00 | 0.90 | 0.77 | 0.98 | -0.08 | -8.16% | 1 | 21 | 40.91% |
| META250117C00980000 | 2024-04-25 9:36AM EDT | 980.00 | 0.83 | 0.72 | 0.93 | +0.07 | +9.21% | 1 | 2 | 41.05% |
| META250117C00990000 | 2024-04-26 3:53PM EDT | 990.00 | 0.78 | 0.72 | 0.83 | -1.11 | -58.73% | 2 | 17 | 40.87% |
| META250117C01000000 | 2024-04-26 3:01PM EDT | 1,000.00 | 0.70 | 0.70 | 0.78 | -0.15 | -17.65% | 98 | 879 | 40.97% |
| META250117C01010000 | 2024-04-26 10:29AM EDT | 1,010.00 | 0.60 | 0.60 | 0.78 | -0.10 | -14.29% | 2 | 30 | 41.38% |
| META250117C01020000 | 2024-04-26 3:57PM EDT | 1,020.00 | 0.65 | 0.59 | 0.70 | -0.08 | -10.96% | 23 | 8 | 41.22% |
| META250117C01030000 | 2024-04-26 3:03PM EDT | 1,030.00 | 0.62 | 0.52 | 0.70 | -0.10 | -13.89% | 267 | 581 | 41.63% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00005000 | 2024-04-04 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 156.25% |
| META250117P00010000 | 2024-02-20 11:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 2,557 | 131.25% |
| META250117P00015000 | 2024-04-05 1:40PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 2,638 | 115.63% |
| META250117P00020000 | 2024-03-11 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,025 | 50.00% |
| META250117P00025000 | 2024-04-18 3:26PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 652 | 96.88% |
| META250117P00030000 | 2024-04-26 11:20AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,637 | 95.31% |
| META250117P00035000 | 2024-04-25 3:25PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 863 | 89.06% |
| META250117P00040000 | 2024-04-26 11:19AM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,315 | 84.38% |
| META250117P00045000 | 2024-04-25 2:26PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 520 | 79.69% |
| META250117P00050000 | 2024-04-26 11:18AM EDT | 50.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,403 | 76.56% |
| META250117P00055000 | 2024-04-26 11:18AM EDT | 55.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 311 | 73.44% |
| META250117P00060000 | 2024-04-26 11:23AM EDT | 60.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 3 | 1,243 | 71.88% |
| META250117P00065000 | 2024-04-26 11:17AM EDT | 65.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 935 | 69.53% |
| META250117P00070000 | 2024-04-26 12:34PM EDT | 70.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 502 | 69.53% |
| META250117P00075000 | 2024-04-25 3:50PM EDT | 75.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 848 | 64.06% |
| META250117P00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.07 | 0.04 | 0.11 | +0.02 | +40.00% | 20 | 1,431 | 70.90% |
| META250117P00085000 | 2024-04-10 3:47PM EDT | 85.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 10 | 897 | 69.53% |
| META250117P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.07 | 0.00 | 0.11 | -0.01 | -12.50% | 14 | 1,320 | 64.06% |
| META250117P00095000 | 2024-04-26 12:40PM EDT | 95.00 | 0.10 | 0.04 | 0.17 | 0.00 | - | 30 | 751 | 65.92% |
| META250117P00100000 | 2024-04-26 3:57PM EDT | 100.00 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 6 | 4,708 | 64.94% |
| META250117P00105000 | 2024-04-25 10:53AM EDT | 105.00 | 0.18 | 0.06 | 0.20 | 0.00 | - | 2 | 1,304 | 63.09% |
| META250117P00110000 | 2024-04-25 10:58AM EDT | 110.00 | 0.20 | 0.10 | 0.26 | 0.00 | - | 33 | 2,659 | 63.28% |
| META250117P00115000 | 2024-04-26 11:32AM EDT | 115.00 | 0.24 | 0.23 | 0.30 | -0.02 | -7.69% | 5 | 1,105 | 64.06% |
| META250117P00120000 | 2024-04-26 2:25PM EDT | 120.00 | 0.24 | 0.18 | 0.31 | -0.03 | -11.11% | 10 | 5,255 | 61.52% |
| META250117P00125000 | 2024-04-25 10:51AM EDT | 125.00 | 0.35 | 0.18 | 0.38 | 0.00 | - | 1 | 1,263 | 60.60% |
| META250117P00130000 | 2024-04-24 2:28PM EDT | 130.00 | 0.29 | 0.23 | 0.41 | 0.00 | - | 1 | 2,209 | 59.77% |
| META250117P00135000 | 2024-04-25 10:53AM EDT | 135.00 | 0.50 | 0.26 | 0.46 | 0.00 | - | 1 | 1,675 | 58.84% |
| META250117P00140000 | 2024-03-22 11:52AM EDT | 140.00 | 0.48 | 0.29 | 0.62 | 0.00 | - | 2 | 3,228 | 58.86% |
| META250117P00145000 | 2024-04-25 12:07PM EDT | 145.00 | 0.47 | 0.36 | 0.50 | 0.00 | - | 1 | 1,499 | 56.74% |
| META250117P00150000 | 2024-04-26 2:29PM EDT | 150.00 | 0.52 | 0.44 | 0.59 | -0.05 | -8.77% | 77 | 5,771 | 56.45% |
| META250117P00155000 | 2024-04-24 3:43PM EDT | 155.00 | 0.51 | 0.50 | 0.64 | 0.00 | - | 165 | 2,800 | 55.59% |
| META250117P00160000 | 2024-04-26 3:02PM EDT | 160.00 | 0.65 | 0.56 | 0.73 | +0.05 | +8.33% | 2 | 3,050 | 54.93% |
| META250117P00165000 | 2024-04-26 10:39AM EDT | 165.00 | 0.73 | 0.63 | 0.81 | -0.02 | -2.67% | 10 | 2,046 | 54.24% |
| META250117P00170000 | 2024-04-25 9:58AM EDT | 170.00 | 0.95 | 0.67 | 0.90 | 0.00 | - | 64 | 1,320 | 53.37% |
| META250117P00175000 | 2024-04-26 10:16AM EDT | 175.00 | 0.91 | 0.75 | 1.02 | -0.09 | -9.00% | 1 | 785 | 52.82% |
| META250117P00180000 | 2024-04-25 1:49PM EDT | 180.00 | 1.01 | 0.87 | 1.08 | 0.00 | - | 17 | 1,731 | 52.10% |
| META250117P00185000 | 2024-04-26 10:22AM EDT | 185.00 | 1.00 | 0.98 | 1.15 | -0.13 | -11.50% | 1 | 908 | 51.36% |
| META250117P00190000 | 2024-04-24 9:49AM EDT | 190.00 | 1.04 | 1.07 | 1.29 | 0.00 | - | 12 | 1,454 | 50.76% |
| META250117P00195000 | 2024-04-26 11:25AM EDT | 195.00 | 1.36 | 1.20 | 1.41 | -0.02 | -1.45% | 5 | 2,095 | 50.16% |
| META250117P00200000 | 2024-04-26 1:35PM EDT | 200.00 | 1.44 | 1.35 | 1.49 | 0.00 | - | 46 | 6,838 | 49.88% |
| META250117P00210000 | 2024-04-26 2:16PM EDT | 210.00 | 1.76 | 1.60 | 1.78 | +0.06 | +3.53% | 3 | 3,146 | 48.63% |
| META250117P00220000 | 2024-04-26 1:03PM EDT | 220.00 | 2.11 | 1.91 | 2.12 | +0.05 | +2.43% | 20 | 2,630 | 47.46% |
| META250117P00230000 | 2024-04-26 3:44PM EDT | 230.00 | 2.40 | 2.28 | 2.48 | -0.20 | -7.69% | 21 | 3,028 | 46.21% |
| META250117P00240000 | 2024-04-26 3:24PM EDT | 240.00 | 2.85 | 2.69 | 2.94 | -0.04 | -1.38% | 6 | 1,968 | 45.16% |
| META250117P00250000 | 2024-04-26 3:43PM EDT | 250.00 | 3.30 | 3.35 | 3.45 | -0.15 | -4.35% | 84 | 13,420 | 44.10% |
| META250117P00260000 | 2024-04-26 3:22PM EDT | 260.00 | 3.95 | 3.80 | 4.00 | -0.15 | -3.66% | 404 | 4,910 | 42.98% |
| META250117P00270000 | 2024-04-26 3:21PM EDT | 270.00 | 4.65 | 4.50 | 4.75 | -0.15 | -3.13% | 3 | 6,179 | 42.18% |
| META250117P00280000 | 2024-04-26 12:46PM EDT | 280.00 | 5.67 | 5.30 | 5.60 | +0.04 | +0.71% | 1,173 | 2,981 | 41.39% |
| META250117P00290000 | 2024-04-26 3:05PM EDT | 290.00 | 6.50 | 6.25 | 6.55 | -0.10 | -1.52% | 4 | 1,791 | 40.58% |
| META250117P00300000 | 2024-04-26 3:58PM EDT | 300.00 | 7.40 | 7.35 | 7.70 | -0.40 | -5.13% | 92 | 6,156 | 39.91% |
| META250117P00310000 | 2024-04-26 1:43PM EDT | 310.00 | 8.95 | 8.60 | 9.00 | -0.40 | -4.28% | 13 | 1,690 | 39.25% |
| META250117P00320000 | 2024-04-26 3:26PM EDT | 320.00 | 10.22 | 10.05 | 10.55 | -0.38 | -3.58% | 21 | 3,566 | 38.71% |
| META250117P00330000 | 2024-04-26 3:26PM EDT | 330.00 | 11.88 | 11.65 | 12.20 | -0.62 | -4.96% | 96 | 8,139 | 38.08% |
| META250117P00340000 | 2024-04-26 3:18PM EDT | 340.00 | 14.05 | 13.50 | 14.10 | -0.84 | -5.64% | 61 | 1,367 | 37.52% |
| META250117P00350000 | 2024-04-26 3:53PM EDT | 350.00 | 15.80 | 15.65 | 16.25 | -0.70 | -4.24% | 61 | 4,294 | 37.00% |
| META250117P00360000 | 2024-04-26 11:58AM EDT | 360.00 | 18.24 | 17.95 | 18.65 | -0.58 | -3.08% | 33 | 1,799 | 36.51% |
| META250117P00370000 | 2024-04-26 12:31PM EDT | 370.00 | 22.10 | 20.60 | 21.35 | +0.30 | +1.38% | 40 | 968 | 36.08% |
| META250117P00380000 | 2024-04-26 1:55PM EDT | 380.00 | 24.50 | 23.40 | 24.25 | -0.45 | -1.80% | 444 | 2,415 | 35.60% |
| META250117P00390000 | 2024-04-26 3:13PM EDT | 390.00 | 27.25 | 26.55 | 27.45 | -0.90 | -3.20% | 22 | 893 | 35.15% |
| META250117P00395000 | 2024-04-26 3:27PM EDT | 395.00 | 28.77 | 28.30 | 29.20 | -0.83 | -2.80% | 35 | 537 | 34.96% |
| META250117P00400000 | 2024-04-26 3:34PM EDT | 400.00 | 30.55 | 30.05 | 30.90 | -1.03 | -3.26% | 86 | 4,745 | 34.68% |
| META250117P00405000 | 2024-04-26 12:18PM EDT | 405.00 | 34.05 | 31.85 | 32.75 | -0.75 | -2.16% | 11 | 1,858 | 34.47% |
| META250117P00410000 | 2024-04-26 11:49AM EDT | 410.00 | 34.20 | 33.75 | 34.70 | -2.50 | -6.81% | 18 | 1,334 | 34.27% |
| META250117P00415000 | 2024-04-26 11:48AM EDT | 415.00 | 37.70 | 35.70 | 36.75 | -3.80 | -9.16% | 10 | 762 | 34.09% |
| META250117P00420000 | 2024-04-26 2:49PM EDT | 420.00 | 39.45 | 37.90 | 38.75 | +0.15 | +0.38% | 118 | 1,588 | 33.83% |
| META250117P00425000 | 2024-04-26 2:27PM EDT | 425.00 | 41.50 | 40.00 | 40.95 | -0.25 | -0.60% | 22 | 359 | 33.65% |
| META250117P00430000 | 2024-04-26 3:34PM EDT | 430.00 | 42.77 | 42.15 | 43.15 | -3.43 | -7.42% | 29 | 575 | 33.42% |
| META250117P00435000 | 2024-04-26 3:37PM EDT | 435.00 | 45.30 | 44.55 | 45.45 | -1.15 | -2.48% | 34 | 790 | 33.21% |
| META250117P00440000 | 2024-04-26 3:26PM EDT | 440.00 | 47.34 | 46.95 | 47.85 | -1.29 | -2.65% | 9 | 858 | 33.02% |
| META250117P00445000 | 2024-04-25 12:40PM EDT | 445.00 | 54.75 | 49.40 | 50.30 | 0.00 | - | 15 | 321 | 32.80% |
| META250117P00450000 | 2024-04-26 3:39PM EDT | 450.00 | 52.00 | 51.85 | 52.85 | -2.00 | -3.70% | 26 | 6,462 | 32.61% |
| META250117P00455000 | 2024-04-26 11:12AM EDT | 455.00 | 57.05 | 54.45 | 55.50 | -1.30 | -2.23% | 10 | 261 | 32.43% |
| META250117P00460000 | 2024-04-26 3:27PM EDT | 460.00 | 57.77 | 57.05 | 58.15 | -1.00 | -1.70% | 10 | 833 | 32.20% |
| META250117P00465000 | 2024-04-26 11:33AM EDT | 465.00 | 63.04 | 59.80 | 60.85 | -0.56 | -0.88% | 11 | 294 | 31.95% |
| META250117P00470000 | 2024-04-26 3:49PM EDT | 470.00 | 63.15 | 62.60 | 63.65 | -1.84 | -2.83% | 8 | 688 | 31.72% |
| META250117P00475000 | 2024-04-26 11:02AM EDT | 475.00 | 67.50 | 65.45 | 66.55 | -2.33 | -3.34% | 6 | 467 | 31.51% |
| META250117P00480000 | 2024-04-26 12:37PM EDT | 480.00 | 71.41 | 68.40 | 69.50 | -0.84 | -1.16% | 3 | 862 | 31.27% |
| META250117P00485000 | 2024-04-26 3:18PM EDT | 485.00 | 73.12 | 71.45 | 72.60 | -1.98 | -2.64% | 1 | 1,467 | 31.09% |
| META250117P00490000 | 2024-04-26 11:49AM EDT | 490.00 | 77.51 | 74.30 | 75.75 | +1.15 | +1.51% | 7 | 2,273 | 30.89% |
| META250117P00495000 | 2024-04-25 1:29PM EDT | 495.00 | 82.70 | 76.75 | 79.75 | 0.00 | - | 1 | 287 | 31.23% |
| META250117P00500000 | 2024-04-26 12:59PM EDT | 500.00 | 83.50 | 80.50 | 82.50 | +0.28 | +0.34% | 15 | 1,728 | 30.66% |
| META250117P00505000 | 2024-04-26 10:02AM EDT | 505.00 | 84.35 | 83.95 | 86.50 | -16.96 | -16.74% | 1 | 372 | 30.91% |
| META250117P00510000 | 2024-04-25 2:02PM EDT | 510.00 | 91.54 | 87.20 | 89.75 | 0.00 | - | 12 | 1,746 | 30.58% |
| META250117P00515000 | 2024-04-19 2:58PM EDT | 515.00 | 76.00 | 90.50 | 92.95 | 0.00 | - | 1 | 404 | 30.17% |
| META250117P00520000 | 2024-04-25 12:53PM EDT | 520.00 | 100.18 | 93.80 | 96.90 | 0.00 | - | 49 | 498 | 30.25% |
| META250117P00525000 | 2024-04-22 3:04PM EDT | 525.00 | 78.81 | 98.00 | 100.35 | 0.00 | - | 26 | 1,032 | 29.92% |
| META250117P00530000 | 2024-04-25 12:30PM EDT | 530.00 | 108.60 | 101.45 | 104.00 | 0.00 | - | 9 | 221 | 29.68% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 535.00 | 81.25 | 104.90 | 107.75 | 0.00 | - | 1 | 129 | 29.47% |
| META250117P00540000 | 2024-04-24 2:43PM EDT | 540.00 | 85.36 | 108.85 | 111.75 | 0.00 | - | 2 | 131 | 29.42% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 545.00 | 84.20 | 112.15 | 115.35 | 0.00 | - | 20 | 132 | 28.98% |
| META250117P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 117.55 | 116.55 | 119.55 | -2.28 | -1.90% | 1 | 265 | 29.00% |
| META250117P00555000 | 2024-04-19 3:12PM EDT | 555.00 | 101.67 | 120.45 | 123.00 | 0.00 | - | 3 | 47 | 28.30% |
| META250117P00560000 | 2024-04-19 3:12PM EDT | 560.00 | 104.97 | 124.35 | 127.20 | 0.00 | - | 4 | 94 | 28.21% |
| META250117P00570000 | 2024-04-12 10:08AM EDT | 570.00 | 90.30 | 132.35 | 135.35 | 0.00 | - | 2 | 161 | 27.65% |
| META250117P00580000 | 2024-04-25 12:51PM EDT | 580.00 | 148.54 | 140.75 | 143.60 | 0.00 | - | 2 | 84 | 26.92% |
| META250117P00590000 | 2024-04-25 11:05AM EDT | 590.00 | 155.50 | 149.50 | 152.85 | -3.11 | -1.96% | 1 | 13 | 27.15% |
| META250117P00600000 | 2024-04-26 1:23PM EDT | 600.00 | 162.80 | 158.10 | 161.70 | +1.71 | +1.06% | 4 | 263 | 26.72% |
| META250117P00610000 | 2024-03-27 10:33AM EDT | 610.00 | 135.00 | 169.95 | 172.80 | 0.00 | - | 2 | 6 | 29.22% |
| META250117P00620000 | 2024-04-25 12:50PM EDT | 620.00 | 185.33 | 176.25 | 180.15 | 0.00 | - | 3 | 4 | 26.31% |
| META250117P00630000 | 2024-04-25 12:55PM EDT | 630.00 | 192.50 | 185.80 | 189.65 | 0.00 | - | 4 | 7 | 26.32% |
| META250117P00640000 | 2024-04-25 12:55PM EDT | 640.00 | 202.20 | 195.25 | 199.00 | 0.00 | - | 1 | 1 | 25.85% |
| META250117P00650000 | 2024-04-24 12:30PM EDT | 650.00 | 168.63 | 205.10 | 208.90 | 0.00 | - | 1 | 7 | 26.46% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 660.00 | 223.37 | 214.50 | 218.85 | 0.00 | - | 3 | 5 | 27.15% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 680.00 | 164.55 | 234.50 | 238.65 | 0.00 | - | 1 | 0 | 28.21% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 690.00 | 203.85 | 244.50 | 249.00 | 0.00 | - | 3 | 0 | 29.84% |
| META250117P00700000 | 2024-04-22 10:02AM EDT | 700.00 | 218.62 | 254.50 | 259.00 | 0.00 | - | 3 | 0 | 30.59% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 710.00 | 222.82 | 264.50 | 269.00 | 0.00 | - | 2 | 0 | 31.32% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 720.00 | 218.90 | 274.50 | 278.75 | 0.00 | - | 1 | 0 | 31.38% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 730.00 | 241.14 | 284.50 | 288.80 | 0.00 | - | 2 | 0 | 32.22% |
| META250117P00750000 | 2024-04-23 2:47PM EDT | 750.00 | 253.70 | 304.50 | 308.85 | 0.00 | - | 1 | 0 | 33.71% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 800.00 | 300.95 | 354.50 | 358.70 | 0.00 | - | 1 | 0 | 36.46% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 880.00 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 900.00 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00910000 | 2024-03-11 9:30AM EDT | 910.00 | 414.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00920000 | 2024-02-05 11:01AM EDT | 920.00 | 458.88 | 419.65 | 423.85 | 0.00 | - | - | 0 | 0.00% |
| META250117P00930000 | 2024-02-23 12:06PM EDT | 930.00 | 446.90 | 418.35 | 422.80 | 0.00 | - | 10 | 0 | 0.00% |
| META250117P00940000 | 2024-03-11 9:30AM EDT | 940.00 | 444.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00950000 | 2024-03-11 9:30AM EDT | 950.00 | 454.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P01000000 | 2024-03-15 10:53AM EDT | 1,000.00 | 511.16 | 485.70 | 490.50 | 0.00 | - | - | 0 | 0.00% |
| META250117P01010000 | 2024-04-16 10:11AM EDT | 1,010.00 | 505.65 | 564.20 | 568.95 | 0.00 | - | 5 | 0 | 48.27% |
| META250117P01020000 | 2024-04-26 1:34PM EDT | 1,020.00 | 577.65 | 575.05 | 579.00 | +64.49 | +12.57% | 5 | 0 | 48.89% |
| META250117P01030000 | 2024-04-26 9:57AM EDT | 1,030.00 | 585.70 | 584.95 | 589.00 | +52.85 | +9.92% | 20 | 0 | 49.34% |
© 2024 Yahoo. Tutti i diritti riservati.