Italia markets open in 5 hours
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.289,22 +215,24 (+0,57%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.330,65 +1.255,69 (+2,20%) CMC Crypto 200
1.350,04 +49,94 (+3,84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.92 | 0.00 | - | 1 | 4 | 5.00 | 0.12 | 0.00 | - | 3 | 143 |
| 497.26 | 0.00 | - | 1 | 2 | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 5 |
| 487.50 | 0.00 | - | 1 | 1 | 20.00 | 0.09 | 0.00 | - | 5 | 65 |
| 452.28 | 0.00 | - | 3 | 6 | 25.00 | 0.11 | 0.00 | - | 5 | 130 |
| 455.05 | 0.00 | - | 2 | 2 | 30.00 | 0.08 | 0.00 | - | 10 | 597 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 2 | 51 |
| 459.78 | 0.00 | - | 1 | 0 | 40.00 | 0.21 | 0.00 | - | 9 | 260 |
| - | - | - | - | - | 45.00 | 0.24 | +0.01 | +4.35% | 6 | 21 |
| 475.27 | 0.00 | - | 35 | 9 | 50.00 | 0.31 | 0.00 | - | 2 | 89 |
| 433.58 | 0.00 | - | 2 | 2 | 60.00 | 0.40 | 0.00 | - | 2 | 3 |
| 377.23 | 0.00 | - | 7 | 24 | 70.00 | 0.80 | 0.00 | - | 1 | 4 |
| 377.01 | 0.00 | - | 2 | 3 | 80.00 | 0.54 | 0.00 | - | 1 | 5 |
| 398.75 | 0.00 | - | 1 | 6 | 90.00 | 1.00 | 0.00 | - | 10 | 34 |
| 387.36 | 0.00 | - | 1 | 7 | 100.00 | 1.59 | 0.00 | - | 24 | 182 |
| 420.00 | 0.00 | - | 1 | 34 | 110.00 | 1.91 | 0.00 | - | 2 | 65 |
| 334.31 | 0.00 | - | 68 | 104 | 120.00 | 2.05 | 0.00 | - | 1 | 119 |
| 384.93 | 0.00 | - | 35 | 197 | 130.00 | 2.77 | 0.00 | - | 1 | 28 |
| 351.37 | 0.00 | - | 1 | 80 | 140.00 | 2.70 | 0.00 | - | 1 | 154 |
| 383.52 | 0.00 | - | 1 | 2 | 145.00 | 3.70 | 0.00 | - | 2 | 198 |
| 313.42 | 0.00 | - | 1 | 10 | 150.00 | 2.99 | 0.00 | - | 2 | 155 |
| 347.18 | 0.00 | - | 1 | 7 | 155.00 | 3.50 | 0.00 | - | 1 | 35 |
| 348.57 | 0.00 | - | 2 | 11 | 160.00 | 4.55 | 0.00 | - | 1 | 51 |
| 338.32 | 0.00 | - | 1 | 19 | 165.00 | 3.95 | 0.00 | - | 1 | 25 |
| 364.36 | 0.00 | - | 36 | 5 | 170.00 | 4.29 | 0.00 | - | 20 | 718 |
| 345.00 | 0.00 | - | 1 | 13 | 175.00 | 4.70 | 0.00 | - | 1 | 16 |
| 258.85 | 0.00 | - | 2 | 36 | 180.00 | 5.00 | 0.00 | - | 100 | 2,246 |
| 334.00 | 0.00 | - | 1 | 26 | 185.00 | 7.00 | 0.00 | - | 1 | 22 |
| 272.00 | 0.00 | - | 5 | 111 | 190.00 | 7.70 | 0.00 | - | 1 | 9 |
| 345.22 | 0.00 | - | 1 | 2 | 195.00 | 7.70 | 0.00 | - | 1 | 36 |
| 295.50 | 0.00 | - | 1 | 157 | 200.00 | 6.60 | 0.00 | - | 2 | 362 |
| 327.73 | 0.00 | - | 11 | 112 | 210.00 | 7.72 | 0.00 | - | 1 | 8 |
| 247.00 | 0.00 | - | 11 | 41 | 220.00 | 10.45 | 0.00 | - | 2 | 14 |
| 234.64 | 0.00 | - | 9 | 11 | 230.00 | 9.95 | 0.00 | - | 1 | 73 |
| 263.36 | 0.00 | - | 1 | 68 | 240.00 | 10.95 | 0.00 | - | 1 | 50 |
| 258.08 | +36.57 | +16.51% | 2 | 132 | 250.00 | 12.28 | 0.00 | - | 1 | 220 |
| 216.95 | 0.00 | - | 5 | 42 | 260.00 | 14.50 | 0.00 | - | 30 | 183 |
| 206.64 | 0.00 | - | 1 | 266 | 270.00 | 21.50 | 0.00 | - | 35 | 147 |
| 206.94 | 0.00 | - | 2 | 62 | 280.00 | 24.00 | 0.00 | - | 1 | 63 |
| 228.57 | +7.44 | +3.36% | 2 | 16 | 290.00 | 20.00 | 0.00 | - | 10 | 40 |
| 219.77 | 0.00 | - | 1 | 61 | 300.00 | 24.00 | 0.00 | - | 56 | 569 |
| 174.93 | 0.00 | - | 1 | 73 | 310.00 | 23.00 | 0.00 | - | 2 | 36 |
| 187.00 | 0.00 | - | 2 | 37 | 320.00 | 30.70 | 0.00 | - | 1 | 49 |
| 199.00 | 0.00 | - | 1 | 184 | 330.00 | 33.52 | 0.00 | - | 14 | 54 |
| 181.20 | 0.00 | - | 3 | 59 | 340.00 | 35.20 | 0.00 | - | 3 | 34 |
| 175.25 | 0.00 | - | 5 | 637 | 350.00 | 35.25 | 0.00 | - | 20 | 494 |
| 171.26 | 0.00 | - | 1 | 755 | 360.00 | 43.86 | 0.00 | - | 3 | 201 |
| 155.71 | 0.00 | - | 2 | 1,408 | 370.00 | 40.20 | 0.00 | - | 1 | 193 |
| 169.78 | +13.28 | +8.49% | 7 | 892 | 380.00 | 43.32 | 0.00 | - | 1 | 100 |
| 158.73 | 0.00 | - | 1 | 3,214 | 390.00 | 55.82 | 0.00 | - | 1 | 35 |
| 149.98 | 0.00 | - | 1 | 3,639 | 395.00 | 63.89 | 0.00 | - | 15 | 63 |
| 152.95 | 0.00 | - | 3 | 249 | 400.00 | 49.35 | -0.95 | -1.89% | 4 | 2,542 |
| 155.50 | +5.02 | +3.34% | 1 | 128 | 405.00 | 46.99 | 0.00 | - | 1 | 30 |
| 152.75 | +15.68 | +11.44% | 1 | 362 | 410.00 | 64.86 | 0.00 | - | 20 | 94 |
| 116.00 | 0.00 | - | 1 | 48 | 415.00 | 66.30 | 0.00 | - | 1 | 9 |
| 134.00 | 0.00 | - | 1 | 100 | 420.00 | 68.35 | 0.00 | - | 52 | 99 |
| 120.15 | 0.00 | - | 2 | 59 | 425.00 | 73.92 | 0.00 | - | 3 | 27 |
| 130.00 | 0.00 | - | 6 | 91 | 430.00 | 63.70 | 0.00 | - | 1 | 40 |
| 136.80 | 0.00 | - | 1 | 1,147 | 435.00 | 79.00 | 0.00 | - | 2 | 12 |
| 137.05 | +27.05 | +24.59% | 4 | 74 | 440.00 | 79.35 | 0.00 | - | 6 | 17 |
| 112.00 | 0.00 | - | 5 | 400 | 445.00 | 61.95 | 0.00 | - | 2 | 5 |
| 131.23 | 0.00 | - | 1 | 1,243 | 450.00 | 69.80 | -2.45 | -3.39% | 1 | 124 |
| 124.89 | -1.91 | -1.51% | 1 | 182 | 460.00 | 77.44 | 0.00 | - | 3 | 94 |
| 123.42 | +2.62 | +2.17% | 4 | 248 | 470.00 | 77.50 | 0.00 | - | 24 | 88 |
| 117.75 | -0.63 | -0.53% | 4 | 228 | 480.00 | 98.40 | 0.00 | - | 1 | 603 |
| 113.28 | +0.23 | +0.20% | 2 | 202 | 490.00 | 89.15 | -0.89 | -0.99% | 6 | 59 |
| 109.70 | +2.80 | +2.62% | 1 | 1,797 | 500.00 | 95.80 | 0.00 | - | 7 | 1,759 |
| 92.60 | 0.00 | - | 2 | 257 | 510.00 | 118.00 | 0.00 | - | 2 | 368 |
| 102.00 | +1.65 | +1.64% | 2 | 219 | 520.00 | 111.00 | 0.00 | - | 1 | 155 |
| 76.70 | 0.00 | - | 2 | 104 | 530.00 | 116.00 | 0.00 | - | 6 | 218 |
| 87.79 | 0.00 | - | 5 | 283 | 540.00 | 123.00 | 0.00 | - | 1 | 7 |
| 90.35 | +6.09 | +7.23% | 8 | 512 | 550.00 | 156.00 | 0.00 | - | 1 | 18 |
| 71.50 | 0.00 | - | 19 | 138 | 560.00 | 115.90 | 0.00 | - | 5 | 7 |
| 69.40 | 0.00 | - | 10 | 200 | 570.00 | 161.57 | 0.00 | - | 5 | 5 |
| 63.00 | 0.00 | - | 3 | 149 | 580.00 | 147.00 | 0.00 | - | 1 | 0 |
| 63.33 | 0.00 | - | 5 | 95 | 590.00 | 166.50 | 0.00 | - | 1 | 39 |
| 73.95 | +7.92 | +11.99% | 3 | 251 | 600.00 | 162.78 | 0.00 | - | 5 | 47 |
| 60.30 | 0.00 | - | 2 | 59 | 610.00 | 151.33 | 0.00 | - | 1 | 1 |
| 51.48 | 0.00 | - | 10 | 301 | 620.00 | 167.89 | 0.00 | - | 4 | 4 |
| 58.22 | 0.00 | - | 1 | 154 | 630.00 | 153.50 | 0.00 | - | - | 1 |
| 53.20 | 0.00 | - | 3 | 134 | 640.00 | 187.00 | 0.00 | - | 5 | 8 |
| 47.60 | 0.00 | - | 4 | 536 | 650.00 | - | - | - | - | - |
| 43.05 | 0.00 | - | 1 | 229 | 660.00 | 198.41 | 0.00 | - | 3 | 11 |
| 47.00 | 0.00 | - | 44 | 254 | 670.00 | 201.00 | 0.00 | - | 1 | 3 |
| 46.70 | 0.00 | - | 1 | 60 | 680.00 | 215.35 | -12.22 | -5.37% | 82 | 115 |
| 46.52 | 0.00 | - | 25 | 319 | 690.00 | 193.00 | 0.00 | - | 6 | 43 |
| 49.20 | +0.20 | +0.41% | 85 | 943 | 700.00 | 231.95 | -12.79 | -5.23% | 82 | 113 |
| 36.05 | 0.00 | - | 1 | 26 | 710.00 | 238.20 | 0.00 | - | - | 3 |
| 45.32 | +4.84 | +11.96% | 85 | 173 | 720.00 | 248.84 | 0.00 | - | - | 1 |
| 34.25 | 0.00 | - | 1 | 14 | 730.00 | 235.54 | 0.00 | - | 4 | 4 |
| 31.40 | 0.00 | - | 1 | 32 | 740.00 | 259.95 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 3 | 8,831 | 750.00 | 242.94 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 1 | 120 | 760.00 | - | - | - | - | - |
| 45.95 | 0.00 | - | 1 | 24 | 770.00 | 298.00 | 0.00 | - | - | 0 |
| 28.00 | 0.00 | - | 1 | 101 | 780.00 | - | - | - | - | - |
| 26.04 | 0.00 | - | 10 | 51 | 790.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | 3 | 365 | 800.00 | 362.18 | 0.00 | - | 12 | 0 |
| 24.46 | 0.00 | - | 1 | 84 | 810.00 | - | - | - | - | - |
| 24.27 | 0.00 | - | 2 | 27 | 820.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 65 | 830.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 81 | 850.00 | - | - | - | - | - |
| 36.47 | 0.00 | - | 1 | 16 | 860.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 11 | 870.00 | - | - | - | - | - |
| 29.69 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 1 | 22 | 890.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 104 | 535 | 900.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 10 | 25 | 910.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 8 | 920.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 25 | 245 | 930.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 2 | 370 | 940.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | 3 | 11,149 | 950.00 | 472.69 | 0.00 | - | 3 | 0 |
| 13.35 | 0.00 | - | 1 | 37 | 960.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 5 | 14 | 970.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 10 | 13 | 980.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 2 | 990.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 154 | 1,000.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 1 | 9 | 1,010.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 10 | 1,020.00 | - | - | - | - | - |
| 13.47 | +0.52 | +4.02% | 2 | 96,371 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.