Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.574,68 +85,74 (+0,15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 375.00 | 0.00 | - | 1 | 82 | 100.00 | 1.67 | +0.12 | +7.74% | 3 | 62 |
| 351.00 | 0.00 | - | 1 | 1 | 110.00 | 2.65 | 0.00 | - | 3 | 8 |
| 340.50 | 0.00 | - | 10 | 10 | 120.00 | 2.64 | 0.00 | - | 1 | 6 |
| 332.00 | 0.00 | - | 2 | 2 | 130.00 | 3.70 | 0.00 | - | 1 | 20 |
| 313.71 | 0.00 | - | 1 | 168 | 140.00 | 4.50 | 0.00 | - | 1 | 7 |
| 339.65 | +37.20 | +12.30% | 7 | 7 | 150.00 | 4.45 | 0.00 | - | 1 | 16 |
| 299.93 | 0.00 | - | 4 | 15 | 160.00 | 4.90 | -1.25 | -20.33% | 10 | 18 |
| 290.00 | 0.00 | - | 1 | 22 | 170.00 | 6.02 | 0.00 | - | 1 | 67 |
| 305.50 | 0.00 | - | 1 | 52 | 180.00 | 6.40 | 0.00 | - | 2 | 15 |
| 267.80 | 0.00 | - | 3 | 26 | 190.00 | 7.64 | 0.00 | - | 1 | 11 |
| 287.42 | 0.00 | - | 3 | 95 | 200.00 | 8.55 | -0.20 | -2.29% | 10 | 72 |
| 263.75 | 0.00 | - | 12 | 22 | 210.00 | 10.00 | 0.00 | - | 2 | 6 |
| 283.92 | +24.92 | +9.62% | 5 | 10 | 220.00 | 11.50 | 0.00 | - | 6 | 25 |
| 279.70 | 0.00 | - | 2 | 15 | 230.00 | 12.62 | 0.00 | - | - | 3 |
| 272.43 | +2.57 | +0.95% | 1 | 31 | 240.00 | 17.60 | 0.00 | - | 1 | 16 |
| 261.97 | +11.97 | +4.79% | 31 | 51 | 250.00 | 15.65 | -0.20 | -1.26% | 1 | 75 |
| 242.30 | 0.00 | - | 1 | 49 | 260.00 | 19.57 | 0.00 | - | 1 | 28 |
| 211.30 | 0.00 | - | 14 | 25 | 270.00 | 21.00 | 0.00 | - | 2 | 17 |
| 244.10 | +0.02 | +0.01% | 1 | 19 | 280.00 | 20.90 | 0.00 | - | 1 | 16 |
| 206.87 | 0.00 | - | 6 | 28 | 290.00 | 29.20 | 0.00 | - | 5 | 6 |
| 224.20 | 0.00 | - | 2 | 215 | 300.00 | 25.65 | -0.45 | -1.72% | 1 | 145 |
| 207.21 | 0.00 | - | 4 | 15 | 310.00 | 28.86 | 0.00 | - | 6 | 19 |
| 217.72 | 0.00 | - | 2 | 53 | 320.00 | 29.91 | -0.56 | -1.84% | 10 | 30 |
| 203.60 | 0.00 | - | 3 | 38 | 330.00 | 33.36 | +0.24 | +0.72% | 10 | 45 |
| 188.00 | 0.00 | - | 1 | 54 | 340.00 | 36.00 | 0.00 | - | 40 | 90 |
| 188.38 | 0.00 | - | 1 | 59 | 350.00 | 38.27 | -0.68 | -1.75% | 6 | 128 |
| 169.64 | 0.00 | - | 1 | 15 | 360.00 | 42.25 | 0.00 | - | 5 | 110 |
| 187.04 | 0.00 | - | 1 | 13 | 370.00 | 45.02 | -0.58 | -1.27% | 20 | 31 |
| 182.75 | +33.75 | +22.65% | 10 | 4 | 380.00 | 48.38 | -1.28 | -2.58% | 20 | 118 |
| 158.00 | 0.00 | - | 1 | 420 | 390.00 | 58.00 | 0.00 | - | 25 | 24 |
| 171.25 | 0.00 | - | 8 | 5,327 | 400.00 | 55.40 | -1.25 | -2.21% | 11 | 386 |
| 165.65 | 0.00 | - | 1 | 2,243 | 410.00 | 60.00 | -1.00 | -1.64% | 19 | 60 |
| 146.00 | 0.00 | - | 2 | 45 | 420.00 | 63.00 | -1.98 | -3.05% | 2 | 299 |
| 155.55 | -0.80 | -0.51% | 2 | 129 | 430.00 | 67.50 | -1.62 | -2.34% | 85 | 51 |
| 150.47 | +4.97 | +3.42% | 2 | 95 | 440.00 | 71.23 | -3.03 | -4.08% | 294 | 100 |
| 147.80 | +1.57 | +1.07% | 2 | 1,631 | 450.00 | 78.03 | 0.00 | - | 1 | 365 |
| 141.50 | +1.56 | +1.11% | 6 | 79 | 460.00 | 81.50 | -1.00 | -1.21% | 1 | 32 |
| 135.90 | -1.25 | -0.91% | 3 | 2,254 | 470.00 | 85.90 | -2.58 | -2.92% | 1 | 23 |
| 132.46 | -0.82 | -0.62% | 3 | 81 | 480.00 | 92.97 | 0.00 | - | 50 | 69 |
| 120.91 | 0.00 | - | 2 | 62 | 490.00 | 113.69 | 0.00 | - | 1 | 6 |
| 124.50 | +0.50 | +0.40% | 3 | 1,280 | 500.00 | 106.10 | 0.00 | - | 2 | 29 |
| 116.30 | 0.00 | - | 2 | 148 | 510.00 | 126.15 | 0.00 | - | 2 | 3 |
| 115.50 | 0.00 | - | 3 | 556 | 520.00 | 126.05 | 0.00 | - | 2 | 20 |
| 113.45 | 0.00 | - | 1 | 104 | 530.00 | 119.36 | 0.00 | - | 4 | 11 |
| 110.00 | 0.00 | - | 2 | 47 | 540.00 | 131.35 | 0.00 | - | - | 38 |
| 105.60 | -0.40 | -0.38% | 39 | 107 | 550.00 | 136.12 | 0.00 | - | 1 | 4 |
| 101.82 | +0.02 | +0.02% | 35 | 31 | 560.00 | 122.85 | 0.00 | - | 1 | 2 |
| 98.83 | +0.90 | +0.92% | 4 | 38 | 570.00 | 143.90 | 0.00 | - | 1 | 2 |
| 95.11 | +0.23 | +0.24% | 3 | 16 | 580.00 | 133.35 | 0.00 | - | - | 1 |
| 91.17 | 0.00 | - | 1 | 116 | 590.00 | 139.15 | 0.00 | - | - | 1 |
| 88.70 | +0.70 | +0.80% | 9 | 184 | 600.00 | 170.00 | 0.00 | - | 1 | 29 |
| 69.04 | 0.00 | - | 1 | 8 | 610.00 | 157.33 | 0.00 | - | 2 | 5 |
| 77.85 | 0.00 | - | 1 | 51 | 620.00 | 157.50 | 0.00 | - | - | 1 |
| 63.15 | 0.00 | - | 1 | 5 | 630.00 | - | - | - | - | - |
| 72.35 | 0.00 | - | 1 | 106 | 640.00 | - | - | - | - | - |
| 68.46 | 0.00 | - | 12 | 20 | 650.00 | - | - | - | - | - |
| 72.95 | -12.31 | -14.44% | 1 | 7 | 660.00 | - | - | - | - | - |
| 58.32 | 0.00 | - | 1 | 4 | 670.00 | 230.56 | 0.00 | - | 1 | 1 |
| 67.46 | 0.00 | - | 50 | 69 | 680.00 | - | - | - | - | - |
| 50.85 | 0.00 | - | 3 | 43 | 690.00 | - | - | - | - | - |
| 63.50 | +0.70 | +1.11% | 1 | 45 | 700.00 | 242.60 | 0.00 | - | 5 | 5 |
| 51.00 | 0.00 | - | 1 | 23 | 710.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 124 | 720.00 | 273.62 | 0.00 | - | 1 | 3 |
| 57.55 | 0.00 | - | 1 | 24 | 730.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | 1 | 13 | 740.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 2 | 50 | 750.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 4 | 18 | 760.00 | 325.98 | 0.00 | - | - | 2 |
| 37.60 | 0.00 | - | 10 | 28 | 770.00 | - | - | - | - | - |
| 39.06 | 0.00 | - | 1 | 28 | 780.00 | - | - | - | - | - |
| 38.58 | 0.00 | - | - | 10 | 790.00 | 345.35 | 0.00 | - | 30 | 0 |
| 41.40 | 0.00 | - | 16 | 135 | 800.00 | 332.65 | 0.00 | - | - | 5 |
| 33.85 | 0.00 | - | 5 | 7 | 810.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 4 | 85 | 820.00 | - | - | - | - | - |
| 30.74 | 0.00 | - | 4 | 5 | 830.00 | - | - | - | - | - |
| 33.80 | 0.00 | - | 14 | 17 | 840.00 | - | - | - | - | - |
| 38.30 | +6.79 | +21.55% | 10 | 159 | 850.00 | - | - | - | - | - |
| 47.21 | 0.00 | - | - | 2 | 860.00 | - | - | - | - | - |
| 30.55 | 0.00 | - | 1 | 1 | 870.00 | 371.64 | 0.00 | - | 3 | 0 |
| 27.99 | 0.00 | - | 26 | 27 | 890.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 2 | 35 | 900.00 | 398.40 | 0.00 | - | - | 0 |
| 27.35 | 0.00 | - | 1 | 3 | 920.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 35 | 35 | 940.00 | - | - | - | - | - |
| 21.63 | 0.00 | - | 25 | 32 | 950.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 5 | 960.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | - | 5 | 970.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 4 | 990.00 | - | - | - | - | - |
| 23.85 | +1.50 | +6.71% | 2 | 1,345 | 1,000.00 | - | - | - | - | - |
| 22.50 | +0.75 | +3.45% | 2 | 46 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.