Italia markets closed
Dow Jones
39.831,37 +24,60 (+0,06%) Nasdaq
16.803,04 +8,17 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.261,20 +1.006,85 (+1,59%) CMC Crypto 200
1.513,89 +25,35 (+1,70%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00125000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 345.71 | 339.15 | 340.40 | 0.00 | - | 1 | 569 | 196.39% |
| META240920C00125000 | 2024-05-07 12:30PM EDT | 2024-09-20 | 346.97 | 339.85 | 342.85 | 0.00 | - | 1 | 166 | 116.02% |
| META250117C00125000 | 2024-04-30 3:33PM EDT | 2025-01-17 | 312.60 | 341.40 | 344.95 | 0.00 | - | 1 | 743 | 95.50% |
| META250321C00125000 | 2024-04-08 12:57PM EDT | 2025-03-21 | 403.14 | 350.20 | 354.55 | 0.00 | - | 1 | 0 | 117.37% |
| META250620C00125000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 319.50 | 343.00 | 347.30 | 0.00 | - | 26 | 190 | 82.42% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 2025-09-19 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 153.51% |
| META251219C00125000 | 2024-02-02 12:23PM EDT | 2025-12-19 | 358.02 | 384.00 | 389.00 | 0.00 | - | 1 | 145 | 142.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00125000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,358 | 125.00% |
| META240920P00125000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.09 | 0.00 | - | 41 | 340 | 76.17% |
| META250117P00125000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 0.15 | 0.09 | 0.21 | -0.20 | -57.14% | 1 | 1,263 | 61.08% |
| META250620P00125000 | 2024-05-13 10:18AM EDT | 2025-06-20 | 0.65 | 0.46 | 0.64 | 0.00 | - | 1 | 541 | 55.71% |
| META250919P00125000 | 2024-04-25 1:00PM EDT | 2025-09-19 | 1.30 | 0.74 | 1.05 | 0.00 | - | 1 | 11 | 53.78% |
| META251219P00125000 | 2024-02-20 10:42AM EDT | 2025-12-19 | 1.74 | 1.49 | 1.95 | 0.00 | - | 3 | 154 | 54.72% |
© 2024 Yahoo. Tutti i diritti riservati.