Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.703,78 -100,21 (-0,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00140000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 364.64 | 363.80 | 364.90 | -0.31 | -0.08% | 7 | 60 | 385.16% |
| META240719C00140000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 344.70 | 363.80 | 366.00 | 0.00 | - | 3 | 6 | 191.11% |
| META240920C00140000 | 2024-05-22 2:24PM EDT | 2024-09-20 | 330.10 | 365.15 | 367.40 | 0.00 | - | 1 | 18 | 133.28% |
| META241220C00140000 | 2024-06-06 2:17PM EDT | 2024-12-20 | 360.24 | 366.65 | 369.15 | 0.00 | - | 5 | 10 | 106.56% |
| META250117C00140000 | 2024-06-11 1:40PM EDT | 2025-01-17 | 367.00 | 366.85 | 369.80 | 0.00 | - | 1 | 2,570 | 101.62% |
| META250321C00140000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 286.02 | 341.10 | 345.05 | 0.00 | - | 1 | 2 | 0.00% |
| META250620C00140000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 363.92 | 0.00 | 0.00 | 0.00 | - | 25 | 497 | 0.00% |
| META250919C00140000 | 2024-06-10 12:48PM EDT | 2025-09-19 | 368.22 | 370.25 | 374.25 | 0.00 | - | 2 | 6 | 80.92% |
| META251219C00140000 | 2024-05-22 9:34AM EDT | 2025-12-19 | 337.55 | 371.70 | 375.75 | 0.00 | - | 1 | 94 | 77.21% |
| META260116C00140000 | 2024-06-05 9:49AM EDT | 2026-01-16 | 359.50 | 372.35 | 376.40 | 0.00 | - | 1 | 27 | 76.65% |
| META260618C00140000 | 2024-06-12 1:19PM EDT | 2026-06-18 | 381.16 | 374.40 | 378.40 | 0.00 | - | 10 | 72 | 71.70% |
| META261218C00140000 | 2024-06-12 1:19PM EDT | 2026-12-18 | 383.30 | 376.95 | 381.00 | 0.00 | - | 10 | 177 | 67.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00140000 | 2024-05-23 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 2,336 | 296.88% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00140000 | 2024-05-22 2:52PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.06 | 0.00 | - | 5 | 229 | 80.47% |
| META241220P00140000 | 2024-06-05 9:54AM EDT | 2024-12-20 | 0.12 | 0.08 | 0.15 | 0.00 | - | 1 | 138 | 65.23% |
| META250117P00140000 | 2024-06-03 11:26AM EDT | 2025-01-17 | 0.21 | 0.12 | 0.19 | 0.00 | - | 3 | 3,363 | 62.79% |
| META250321P00140000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META250620P00140000 | 2024-05-06 1:41PM EDT | 2025-06-20 | 0.99 | 0.54 | 0.72 | 0.00 | - | 1 | 851 | 56.69% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 2025-09-19 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 59.63% |
| META251219P00140000 | 2024-06-03 3:32PM EDT | 2025-12-19 | 1.48 | 1.31 | 1.55 | 0.00 | - | 1 | 266 | 52.34% |
| META260116P00140000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 1.55 | 2.20 | 2.72 | -1.00 | -39.22% | 2 | 128 | 56.02% |
| META260618P00140000 | 2024-06-12 12:06PM EDT | 2026-06-18 | 2.11 | 1.61 | 2.67 | 0.00 | - | 6 | 153 | 50.59% |
| META261218P00140000 | 2024-04-30 3:59PM EDT | 2026-12-18 | 4.50 | 2.33 | 4.15 | 0.00 | - | 1 | 7 | 49.34% |
© 2024 Yahoo. Tutti i diritti riservati.