Italia markets open in 2 hours 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.084,04 +466,94 (+1,21%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.144,50 -281,25 (-0,44%) CMC Crypto 200
1.511,95 -14,47 (-0,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00150000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 314.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| META240719C00150000 | 2024-05-15 12:33PM EDT | 2024-07-19 | 326.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240920C00150000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 322.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00150000 | 2024-04-12 11:44AM EDT | 2024-12-20 | 370.32 | 328.60 | 331.65 | 0.00 | - | 44 | 49 | 122.28% |
| META250117C00150000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 318.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00150000 | 2024-05-06 1:29PM EDT | 2025-06-20 | 318.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 2025-09-19 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 144.62% |
| META251219C00150000 | 2024-05-21 11:02AM EDT | 2025-12-19 | 328.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| META260618C00150000 | 2024-05-03 1:01PM EDT | 2026-06-18 | 313.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218C00150000 | 2024-05-10 11:19AM EDT | 2026-12-18 | 339.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00150000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 98.44% |
| META240920P00150000 | 2024-05-03 10:45AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META241220P00150000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| META250117P00150000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00150000 | 2024-04-29 2:22PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250620P00150000 | 2024-05-20 3:09PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META250919P00150000 | 2024-05-15 1:37PM EDT | 2025-09-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META251219P00150000 | 2024-05-20 9:58AM EDT | 2025-12-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00150000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260618P00150000 | 2024-05-14 9:30AM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META261218P00150000 | 2024-05-21 10:55AM EDT | 2026-12-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.