Italia markets open in 27 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.103,90 -429,60 (-0,67%) CMC Crypto 200
1.510,43 +7,77 (+0,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00160000 | 2024-05-14 3:09PM EDT | 2024-06-21 | 312.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240719C00160000 | 2024-05-14 12:56PM EDT | 2024-07-19 | 310.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240920C00160000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 311.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220C00160000 | 2024-05-15 3:28PM EDT | 2024-12-20 | 325.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00160000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 298.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META250620C00160000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 290.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 2025-09-19 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 79.86% |
| META251219C00160000 | 2024-04-22 11:34AM EDT | 2025-12-19 | 331.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00160000 | 2024-05-06 1:56PM EDT | 2026-01-16 | 312.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00160000 | 2024-05-21 11:02AM EDT | 2026-06-18 | 323.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META261218C00160000 | 2024-04-26 12:12PM EDT | 2026-12-18 | 299.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00160000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240719P00160000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00160000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META241220P00160000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META250117P00160000 | 2024-05-21 1:08PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META250321P00160000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00160000 | 2024-05-22 11:07AM EDT | 2025-06-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250919P00160000 | 2024-05-22 3:56PM EDT | 2025-09-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00160000 | 2024-05-17 1:29PM EDT | 2025-12-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META260116P00160000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| META260618P00160000 | 2024-05-13 3:39PM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META261218P00160000 | 2024-05-10 3:41PM EDT | 2026-12-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.