Italia markets closed
Dow Jones
39.850,11 +292,00 (+0,74%) Nasdaq
16.734,57 +223,39 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,46 +105,51 (+8,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00165000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 330.40 | 313.10 | 313.85 | 0.00 | - | 13 | 15 | 0.00% |
| META240621C00165000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 288.09 | 313.15 | 314.80 | 0.00 | - | 1 | 802 | 0.00% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 279.77 | 313.35 | 315.40 | 0.00 | - | 1 | 9 | 107.91% |
| META240920C00165000 | 2024-05-13 11:21AM EDT | 2024-09-20 | 303.75 | 314.90 | 317.15 | 0.00 | - | 1 | 36 | 87.50% |
| META250117C00165000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 308.65 | 317.75 | 320.50 | 0.00 | - | 2 | 4,328 | 80.77% |
| META250620C00165000 | 2024-04-08 11:55AM EDT | 2025-06-20 | 366.64 | 313.50 | 317.65 | 0.00 | - | 1 | 160 | 58.07% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 325.00 | 322.05 | 325.80 | 0.00 | - | 1 | 6 | 68.70% |
| META251219C00165000 | 2024-05-07 10:06AM EDT | 2025-12-19 | 311.15 | 324.00 | 327.60 | 0.00 | - | 1 | 31 | 66.48% |
| META260116C00165000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 268.16 | 324.70 | 328.50 | 0.00 | - | 1 | 17 | 66.26% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 2026-06-18 | 338.32 | 327.50 | 331.45 | 0.00 | - | 1 | 19 | 63.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00165000 | 2024-05-10 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 337.50% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 500 | 2,704 | 108.20% |
| META240719P00165000 | 2024-04-25 2:36PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.04 | 0.00 | - | 133 | 285 | 80.86% |
| META240920P00165000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 131 | 232 | 63.67% |
| META250117P00165000 | 2024-05-14 10:38AM EDT | 2025-01-17 | 0.44 | 0.30 | 0.48 | 0.00 | - | 2 | 2,057 | 55.03% |
| META250321P00165000 | 2024-04-24 3:50PM EDT | 2025-03-21 | 1.00 | 0.56 | 0.76 | 0.00 | - | - | 1 | 52.69% |
| META250620P00165000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 1.50 | 1.25 | 1.46 | 0.00 | - | 2 | 691 | 51.60% |
| META250919P00165000 | 2024-05-03 2:46PM EDT | 2025-09-19 | 2.42 | 1.75 | 2.17 | 0.00 | - | 10 | 11 | 50.49% |
| META251219P00165000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.89 | 2.49 | 2.77 | 0.00 | - | 84 | 212 | 48.54% |
| META260116P00165000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.99 | 2.62 | 2.93 | 0.00 | - | 84 | 343 | 47.94% |
| META260618P00165000 | 2024-05-07 1:37PM EDT | 2026-06-18 | 3.95 | 3.25 | 4.20 | 0.00 | - | 8 | 25 | 46.13% |
© 2024 Yahoo. Tutti i diritti riservati.