Italia markets closed
Dow Jones
39.826,24 +268,13 (+0,68%) Nasdaq
16.727,22 +216,04 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00180000 | 2024-05-14 1:00PM EDT | 2024-05-17 | 289.03 | 301.50 | 302.60 | 0.00 | - | 1 | 19 | 527.83% |
| META240524C00180000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 295.15 | 301.45 | 302.60 | 0.00 | - | 10 | 11 | 287.99% |
| META240621C00180000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 297.00 | 302.15 | 303.65 | 0.00 | - | 2 | 1,061 | 163.82% |
| META240719C00180000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 297.00 | 302.60 | 304.20 | 0.00 | - | 4 | 41 | 129.74% |
| META240920C00180000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 297.96 | 304.05 | 306.15 | +14.96 | +5.29% | 1 | 101 | 103.32% |
| META241220C00180000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 314.81 | 305.90 | 308.60 | 0.00 | - | 1 | 2 | 87.05% |
| META250117C00180000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 301.50 | 307.30 | 309.45 | 0.00 | - | 2 | 611 | 85.39% |
| META250620C00180000 | 2024-04-29 10:07AM EDT | 2025-06-20 | 267.85 | 309.65 | 313.75 | 0.00 | - | 1 | 123 | 74.04% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 2025-09-19 | 262.49 | 312.00 | 315.75 | 0.00 | - | 4 | 9 | 70.54% |
| META251219C00180000 | 2024-05-10 9:41AM EDT | 2025-12-19 | 311.19 | 314.50 | 318.05 | 0.00 | - | 3 | 97 | 68.30% |
| META260116C00180000 | 2024-04-29 3:01PM EDT | 2026-01-16 | 268.35 | 315.00 | 318.90 | 0.00 | - | 3 | 146 | 67.64% |
| META260618C00180000 | 2024-04-25 9:36AM EDT | 2026-06-18 | 258.85 | 319.00 | 322.30 | 0.00 | - | 2 | 36 | 64.84% |
| META261218C00180000 | 2024-05-07 9:49AM EDT | 2026-12-18 | 305.50 | 322.50 | 326.00 | 0.00 | - | 1 | 52 | 61.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00180000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 312.50% |
| META240531P00180000 | 2024-05-10 2:25PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 144 | 137.50% |
| META240607P00180000 | 2024-05-03 11:56AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 121.88% |
| META240621P00180000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,722 | 94.53% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 74.61% |
| META240920P00180000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.18 | 0.00 | - | 8 | 174 | 61.43% |
| META241220P00180000 | 2024-05-15 12:56PM EDT | 2024-12-20 | 0.44 | 0.32 | 0.45 | -0.10 | -18.52% | 1 | 24 | 53.93% |
| META250117P00180000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 0.58 | 0.41 | 0.61 | 0.00 | - | 32 | 1,548 | 52.69% |
| META250321P00180000 | 2024-05-10 12:07PM EDT | 2025-03-21 | 0.99 | 0.77 | 0.97 | 0.00 | - | 1 | 9 | 50.70% |
| META250620P00180000 | 2024-05-15 2:23PM EDT | 2025-06-20 | 1.60 | 1.52 | 1.72 | -0.40 | -20.00% | 3 | 1,290 | 49.71% |
| META250919P00180000 | 2024-05-10 11:07AM EDT | 2025-09-19 | 2.61 | 2.33 | 2.61 | 0.00 | - | 1 | 18 | 48.39% |
| META251219P00180000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 4.80 | 3.10 | 3.40 | 0.00 | - | 1 | 662 | 46.83% |
| META260116P00180000 | 2024-04-29 11:11AM EDT | 2026-01-16 | 4.50 | 3.25 | 3.60 | 0.00 | - | 1 | 179 | 46.28% |
| META260618P00180000 | 2024-05-08 2:42PM EDT | 2026-06-18 | 4.80 | 4.25 | 5.05 | -0.20 | -4.00% | 1 | 2,246 | 44.52% |
| META261218P00180000 | 2024-05-09 3:42PM EDT | 2026-12-18 | 6.40 | 5.60 | 6.75 | 0.00 | - | 2 | 15 | 42.81% |
© 2024 Yahoo. Tutti i diritti riservati.