Italia markets open in 22 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.093,94 -416,96 (-0,65%) CMC Crypto 200
1.510,40 +7,74 (+0,52%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00205000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 262.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00205000 | 2024-05-13 10:51AM EDT | 2024-09-20 | 266.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META250620C00205000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 241.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 2025-09-19 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00205000 | 2024-05-17 12:01PM EDT | 2025-12-19 | 284.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00205000 | 2024-05-15 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240920P00205000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META250620P00205000 | 2024-05-21 10:31AM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 2025-09-19 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 48.04% |
| META251219P00205000 | 2024-05-14 12:48PM EDT | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.