Italia markets open in 2 hours 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.044,81 -24,87 (-0,06%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.274,73 +3.468,14 (+5,61%) CMC Crypto 200
1.526,94 +172,52 (+12,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00215000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 256.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00215000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 218.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00215000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 233.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
| META251219C00215000 | 2024-05-17 1:46PM EDT | 2025-12-19 | 276.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00215000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240920P00215000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| META250620P00215000 | 2024-05-10 3:01PM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 2025-09-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META251219P00215000 | 2024-05-14 11:40AM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.