Italia markets close in 6 hours 53 minutes
FTSE MIB
34.289,79 -380,27 (-1,10%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,96 -1,26 (-1,70%) Bitcoin EUR
63.468,72 -220,43 (-0,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00225000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 252.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00225000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 252.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00225000 | 2024-05-30 2:04PM EDT | 2024-09-20 | 247.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00225000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 227.70 | 265.00 | 268.55 | 0.00 | - | 80 | 167 | 66.07% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 2025-09-19 | 273.47 | 262.20 | 266.15 | 0.00 | - | 1 | 18 | 55.81% |
| META251219C00225000 | 2024-05-17 11:55AM EDT | 2025-12-19 | 266.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00225000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240920P00225000 | 2024-05-31 12:13PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META250620P00225000 | 2024-05-30 12:35PM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META250919P00225000 | 2024-05-20 3:13PM EDT | 2025-09-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META251219P00225000 | 2024-05-14 11:39AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.