Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.382,22 +1.352,61 (+2,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00255000 | 2024-05-16 1:03PM EDT | 2024-05-17 | 218.10 | 216.30 | 217.50 | 0.00 | - | 3 | 14 | 551.95% |
| META240621C00255000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 216.52 | 216.80 | 218.85 | 0.00 | - | 1 | 483 | 98.24% |
| META240719C00255000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 178.05 | 217.90 | 220.10 | 0.00 | - | 2 | 14 | 85.07% |
| META240920C00255000 | 2024-05-16 1:03PM EDT | 2024-09-20 | 222.85 | 220.60 | 222.45 | 0.00 | - | 3 | 88 | 71.43% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00255000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.06 | 0.00 | - | 2 | 108 | 600.98% |
| META240621P00255000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 669 | 66.80% |
| META240719P00255000 | 2024-05-13 9:51AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.12 | 0.00 | - | 600 | 673 | 53.91% |
| META240920P00255000 | 2024-05-17 10:51AM EDT | 2024-09-20 | 0.46 | 0.41 | 0.56 | 0.00 | - | 2 | 2,124 | 48.61% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 2025-09-19 | 7.70 | 6.65 | 7.00 | 0.00 | - | 1 | 304 | 40.33% |
© 2024 Yahoo. Tutti i diritti riservati.