Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.675,66 +185,86 (+0,33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00275000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 160.50 | 200.85 | 201.90 | 0.00 | - | 9 | 52 | 160.35% |
| META240621C00275000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 202.00 | 201.90 | 203.15 | 0.00 | - | 9 | 390 | 87.30% |
| META240719C00275000 | 2024-05-07 11:45AM EDT | 2024-07-19 | 198.00 | 203.15 | 204.55 | 0.00 | - | 2 | 63 | 77.12% |
| META240920C00275000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 165.50 | 205.80 | 208.25 | 0.00 | - | 1 | 72 | 67.04% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 2025-09-19 | 185.31 | 224.80 | 228.65 | 0.00 | - | 2 | 8 | 55.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00275000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 472 | 126.56% |
| META240621P00275000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.08 | 0.00 | - | 1 | 798 | 58.89% |
| META240719P00275000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.26 | 0.11 | 0.18 | 0.00 | - | 5 | 363 | 50.88% |
| META240920P00275000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 0.88 | 0.73 | 0.89 | 0.00 | - | 1 | 361 | 45.92% |
| META250919P00275000 | 2024-05-10 1:28PM EDT | 2025-09-19 | 9.35 | 9.05 | 9.40 | -0.15 | -1.58% | 2 | 39 | 39.56% |
© 2024 Yahoo. Tutti i diritti riservati.