Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00295000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 179.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META240719C00295000 | 2024-05-23 10:45AM EDT | 2024-07-19 | 176.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240816C00295000 | 2024-05-28 3:51PM EDT | 2024-08-16 | 185.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240920C00295000 | 2024-05-28 11:05AM EDT | 2024-09-20 | 186.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250919C00295000 | 2024-02-16 2:47PM EDT | 2025-09-19 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 63.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00295000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
META240719P00295000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
META240816P00295000 | 2024-05-29 12:32PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META240920P00295000 | 2024-05-31 10:16AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META250919P00295000 | 2024-04-05 10:49AM EDT | 2025-09-19 | 11.20 | 14.15 | 14.70 | 0.00 | - | 15 | 19 | 42.23% |