Italia markets open in 1 hour 44 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.732,07 -371,15 (-0,95%) EUR/USD
1,0813 -0,0005 (-0,04%) Bitcoin EUR
62.523,56 -1.721,30 (-2,68%) CMC Crypto 200
1.468,44 -34,23 (-2,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00315000 | 2024-05-17 10:21AM EDT | 2024-06-21 | 157.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240719C00315000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 123.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00315000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 161.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240920C00315000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 156.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 59.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00315000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240719P00315000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240816P00315000 | 2024-05-23 1:54PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240920P00315000 | 2024-05-23 1:56PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.