Italia markets close in 4 hours 32 minutes
FTSE MIB
34.331,20 -328,35 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:365.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00365000 | 2024-05-14 2:32PM EDT | 2024-05-31 | 107.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META240621C00365000 | 2024-05-24 11:44AM EDT | 2024-06-21 | 112.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00365000 | 2024-05-24 11:47AM EDT | 2024-07-19 | 114.89 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| META240816C00365000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 123.75 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| META240920C00365000 | 2024-05-28 11:46AM EDT | 2024-09-20 | 120.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250919C00365000 | 2024-05-07 12:49PM EDT | 2025-09-19 | 153.77 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00365000 | 2024-05-24 12:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META240607P00365000 | 2024-05-28 2:08PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| META240614P00365000 | 2024-05-28 12:58PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240621P00365000 | 2024-05-28 10:13AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240628P00365000 | 2024-05-28 1:39PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 25.00% |
| META240705P00365000 | 2024-05-28 1:43PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240719P00365000 | 2024-05-28 1:44PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 529 | 12.50% |
| META240816P00365000 | 2024-05-28 3:06PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240920P00365000 | 2024-05-28 2:15PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00365000 | 2024-05-14 2:07PM EDT | 2025-09-19 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.