Italia markets close in 8 hours 20 minutes
FTSE MIB
34.659,55 -102,45 (-0,29%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,23 +0,40 (+0,50%) Bitcoin EUR
62.880,10 +383,60 (+0,61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00455000 | 2024-05-28 2:02PM EDT | 2024-05-31 | 23.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META240607C00455000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 27.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240614C00455000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00455000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240628C00455000 | 2024-05-28 1:57PM EDT | 2024-06-28 | 30.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240705C00455000 | 2024-05-28 1:58PM EDT | 2024-07-05 | 31.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00455000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 36.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240816C00455000 | 2024-05-28 3:15PM EDT | 2024-08-16 | 46.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00455000 | 2024-05-24 1:59PM EDT | 2024-09-20 | 51.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241220C00455000 | 2024-05-24 10:38AM EDT | 2024-12-20 | 68.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00455000 | 2024-05-28 11:13AM EDT | 2025-01-17 | 71.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250321C00455000 | 2024-05-28 3:47PM EDT | 2025-03-21 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00455000 | 2024-05-14 9:38AM EDT | 2025-06-20 | 85.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00455000 | 2024-05-28 9:32AM EDT | 2025-09-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00455000 | 2024-05-03 12:58PM EDT | 2025-12-19 | 97.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00455000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,655 | 0 | 12.50% |
| META240607P00455000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| META240614P00455000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| META240621P00455000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| META240628P00455000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 3.13% |
| META240705P00455000 | 2024-05-28 3:48PM EDT | 2024-07-05 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META240719P00455000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| META240816P00455000 | 2024-05-28 2:51PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| META240920P00455000 | 2024-05-28 2:51PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| META241220P00455000 | 2024-05-28 3:31PM EDT | 2024-12-20 | 34.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META250117P00455000 | 2024-05-28 2:40PM EDT | 2025-01-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META250321P00455000 | 2024-05-28 11:18AM EDT | 2025-03-21 | 42.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META250620P00455000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 31.13% |
| META251219P00455000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 77.29 | 59.00 | 60.30 | 0.00 | - | 3 | 25 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.