Italia markets closed
Dow Jones
38.846,81 -222,78 (-0,57%) Nasdaq
17.018,09 +97,29 (+0,57%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0874 +0,0014 (+0,13%) Bitcoin EUR
62.392,74 -2.134,70 (-3,31%) CMC Crypto 200
1.474,26 -22,20 (-1,48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:515.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00515000 | 2024-05-28 1:06PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.11 | -0.11 | -52.38% | 915 | 1,094 | 34.08% |
| META240607C00515000 | 2024-05-28 1:10PM EDT | 2024-06-07 | 0.76 | 0.75 | 0.78 | -0.10 | -11.63% | 126 | 656 | 29.37% |
| META240614C00515000 | 2024-05-28 1:15PM EDT | 2024-06-14 | 1.85 | 1.84 | 1.95 | -0.28 | -13.15% | 46 | 204 | 29.20% |
| META240621C00515000 | 2024-05-28 1:15PM EDT | 2024-06-21 | 2.83 | 2.74 | 2.83 | -0.13 | -4.39% | 236 | 3,895 | 27.87% |
| META240628C00515000 | 2024-05-28 12:56PM EDT | 2024-06-28 | 3.90 | 3.90 | 4.05 | +0.25 | +6.85% | 11 | 72 | 27.96% |
| META240705C00515000 | 2024-05-28 12:51PM EDT | 2024-07-05 | 5.05 | 4.80 | 5.10 | +0.05 | +1.00% | 3 | 5 | 27.70% |
| META240719C00515000 | 2024-05-28 12:43PM EDT | 2024-07-19 | 7.74 | 7.65 | 7.80 | -0.07 | -0.90% | 33 | 716 | 28.54% |
| META240816C00515000 | 2024-05-28 10:18AM EDT | 2024-08-16 | 18.55 | 19.00 | 19.25 | +0.05 | +0.27% | 8 | 34 | 37.36% |
| META241220C00515000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 40.15 | 40.15 | 40.50 | +5.53 | +15.97% | 1 | 273 | 38.54% |
| META250117C00515000 | 2024-05-28 9:43AM EDT | 2025-01-17 | 42.50 | 43.30 | 43.65 | -0.40 | -0.93% | 2 | 489 | 38.24% |
| META250321C00515000 | 2024-05-13 10:20AM EDT | 2025-03-21 | 51.60 | 52.85 | 53.55 | 0.00 | - | 3 | 62 | 39.72% |
| META250620C00515000 | 2024-05-23 2:38PM EDT | 2025-06-20 | 57.35 | 64.75 | 65.45 | 0.00 | - | 1 | 237 | 40.81% |
| META251219C00515000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 67.41 | 84.90 | 86.10 | 0.00 | - | 1 | 47 | 42.38% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00515000 | 2024-05-23 10:15AM EDT | 2024-05-31 | 47.45 | 36.65 | 37.50 | 0.00 | - | 1 | 1 | 35.01% |
| META240607P00515000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 39.50 | 36.90 | 37.85 | -0.25 | -0.63% | 2 | 3 | 26.49% |
| META240614P00515000 | 2024-05-24 10:23AM EDT | 2024-06-14 | 41.50 | 37.75 | 38.45 | 0.00 | - | 11 | 9 | 24.85% |
| META240621P00515000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 38.65 | 38.15 | 39.05 | 0.00 | - | 4 | 916 | 23.74% |
| META240719P00515000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 51.35 | 41.35 | 42.40 | 0.00 | - | 1 | 107 | 23.65% |
| META241220P00515000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 80.15 | 64.10 | 64.65 | 0.00 | - | 3 | 7 | 29.22% |
| META250117P00515000 | 2024-05-28 1:18PM EDT | 2025-01-17 | 66.15 | 65.75 | 66.20 | -2.75 | -3.84% | 2 | 403 | 28.46% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 2025-03-21 | 101.33 | 71.10 | 72.40 | 0.00 | - | 1 | 55 | 28.94% |
| META250620P00515000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 79.15 | 78.20 | 79.05 | 0.00 | - | 5 | 47 | 28.74% |
| META251219P00515000 | 2024-05-13 1:06PM EDT | 2025-12-19 | 97.05 | 89.20 | 90.30 | 0.00 | - | 15 | 27 | 28.46% |
© 2024 Yahoo. Tutti i diritti riservati.