Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.758,88 -43,22 (-0,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00055000 | 2024-06-13 2:52PM EDT | 2024-06-21 | 449.75 | 448.65 | 450.20 | 0.00 | - | 10 | 1 | 689.06% |
| META240920C00055000 | 2024-04-23 9:36AM EDT | 2024-09-20 | 437.30 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| META250117C00055000 | 2024-02-06 4:25PM EDT | 2025-01-17 | 401.13 | 456.00 | 460.50 | 0.00 | - | 1 | 67 | 214.94% |
| META250620C00055000 | 2024-01-30 11:15AM EDT | 2025-06-20 | 355.05 | 433.60 | 437.40 | 0.00 | - | 1 | 14 | 0.00% |
| META251219C00055000 | 2023-04-27 10:11AM EDT | 2025-12-19 | 191.38 | 212.00 | 217.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00055000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 123 | 487.50% |
| META250117P00055000 | 2024-06-12 12:13PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 331 | 81.25% |
| META250620P00055000 | 2024-03-15 9:35AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 147 | 79.10% |
| META250919P00055000 | 2024-05-31 11:10AM EDT | 2025-09-19 | 0.15 | 0.00 | 0.24 | 0.00 | - | 30 | 23 | 72.17% |
| META251219P00055000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 0.11 | 0.03 | 0.26 | 0.00 | - | 1 | 74 | 67.19% |
© 2024 Yahoo. Tutti i diritti riservati.