Italia markets open in 8 hours 49 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.068,34 +943,57 (+1,49%) CMC Crypto 200
1.497,18 +12,98 (+0,87%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00640000 | 2024-05-14 3:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 34 | 91.02% |
| META240607C00640000 | 2024-05-23 3:56PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 58.20% |
| META240614C00640000 | 2024-05-22 2:56PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.06 | 0.00 | - | 10 | 12 | 47.07% |
| META240621C00640000 | 2024-05-24 10:56AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 3 | 494 | 40.23% |
| META240628C00640000 | 2024-05-27 12:14AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.13 | 0.00 | - | - | 20 | 38.77% |
| META240719C00640000 | 2024-05-24 2:11PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.24 | +0.03 | +16.67% | 201 | 356 | 32.67% |
| META240816C00640000 | 2024-05-24 2:41PM EDT | 2024-08-16 | 1.71 | 1.71 | 1.81 | -0.05 | -2.84% | 8 | 152 | 36.49% |
| META240920C00640000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 3.60 | 2.97 | 3.15 | 0.00 | - | 2 | 145 | 34.34% |
| META241018C00640000 | 2024-05-22 12:21PM EDT | 2024-10-18 | 3.93 | 4.25 | 4.45 | 0.00 | - | 1 | 138 | 33.48% |
| META241115C00640000 | 2024-05-24 10:14AM EDT | 2024-11-15 | 8.15 | 8.50 | 8.75 | +0.30 | +3.82% | 1 | 67 | 36.92% |
| META241220C00640000 | 2024-05-23 10:35AM EDT | 2024-12-20 | 9.68 | 10.60 | 10.95 | 0.00 | - | 1 | 115 | 36.12% |
| META250117C00640000 | 2024-05-21 12:43PM EDT | 2025-01-17 | 12.52 | 12.25 | 12.75 | +2.27 | +22.15% | 1 | 1,026 | 35.68% |
| META250321C00640000 | 2024-05-22 9:38AM EDT | 2025-03-21 | 17.50 | 18.95 | 19.60 | 0.00 | - | 1 | 23 | 37.08% |
| META250620C00640000 | 2024-05-15 3:48PM EDT | 2025-06-20 | 31.06 | 28.00 | 28.80 | 0.00 | - | 3 | 421 | 38.12% |
| META250919C00640000 | 2024-05-06 10:33AM EDT | 2025-09-19 | 32.80 | 36.70 | 37.95 | 0.00 | - | 1 | 72 | 39.02% |
| META251219C00640000 | 2024-05-09 3:46PM EDT | 2025-12-19 | 47.52 | 45.50 | 46.65 | 0.00 | - | 1 | 63 | 39.70% |
| META260116C00640000 | 2024-05-23 1:51PM EDT | 2026-01-16 | 43.34 | 47.60 | 49.05 | 0.00 | - | 1 | 95 | 39.79% |
| META260618C00640000 | 2024-05-01 3:05PM EDT | 2026-06-18 | 53.20 | 60.90 | 63.00 | 0.00 | - | 3 | 134 | 40.78% |
| META261218C00640000 | 2024-05-21 10:16AM EDT | 2026-12-18 | 72.00 | 75.20 | 78.60 | 0.00 | - | 1 | 111 | 41.75% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00640000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 198.52 | 161.40 | 162.35 | 0.00 | - | 1 | 0 | 96.29% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 198.50 | 161.30 | 162.40 | 0.00 | - | 360 | 0 | 53.83% |
| META240719P00640000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 170.02 | 161.15 | 162.40 | 0.00 | - | 40 | 0 | 37.40% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 202.50 | 161.00 | 162.55 | 0.00 | - | 10 | 0 | 31.42% |
| META241018P00640000 | 2024-03-11 2:25PM EDT | 2024-10-18 | 158.90 | 128.55 | 131.30 | 0.00 | - | 5 | 5 | 0.00% |
| META241115P00640000 | 2024-04-16 12:20PM EDT | 2024-11-15 | 147.01 | 166.75 | 169.90 | 0.00 | - | - | 0 | 36.14% |
| META241220P00640000 | 2024-03-11 12:10PM EDT | 2024-12-20 | 163.60 | 134.30 | 137.00 | 0.00 | - | 3 | 3 | 0.00% |
| META250117P00640000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 206.42 | 161.80 | 164.10 | 0.00 | - | 1 | 0 | 22.70% |
| META250620P00640000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 162.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 2025-09-19 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 153.48 | 175.60 | 179.45 | 0.00 | - | 2 | 0 | 25.81% |
| META260618P00640000 | 2024-05-08 9:54AM EDT | 2026-06-18 | 187.00 | 178.45 | 182.35 | 0.00 | - | 5 | 8 | 23.87% |
© 2024 Yahoo. Tutti i diritti riservati.