Italia markets close in 4 hours 55 minutes
FTSE MIB
34.784,40 +22,43 (+0,06%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) Petrolio
79,01 +1,29 (+1,66%) Bitcoin EUR
63.054,39 +155,62 (+0,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00680000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META240607C00680000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240621C00680000 | 2024-05-23 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00680000 | 2024-05-23 9:34AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00680000 | 2024-05-24 3:46PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240920C00680000 | 2024-05-24 2:27PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META241018C00680000 | 2024-05-21 3:04PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00680000 | 2024-05-22 3:54PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META241220C00680000 | 2024-05-22 10:55AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00680000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00680000 | 2024-05-13 1:14PM EDT | 2025-03-21 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00680000 | 2024-05-17 3:34PM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 2025-09-19 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 35.35% |
| META251219C00680000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 30.76 | 36.85 | 38.00 | 0.00 | - | 50 | 64 | 39.15% |
| META260116C00680000 | 2024-04-29 10:31AM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00680000 | 2024-05-06 11:00AM EDT | 2026-06-18 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00680000 | 2024-05-24 10:32AM EDT | 2026-12-18 | 65.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00680000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 215.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00680000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 204.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00680000 | 2024-05-17 1:44PM EDT | 2024-08-16 | 208.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240920P00680000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 213.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241220P00680000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 241.85 | 200.35 | 203.45 | 0.00 | - | 110 | 0 | 26.32% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 2025-01-17 | 164.55 | 226.00 | 229.70 | 0.00 | - | 1 | 0 | 51.99% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META250919P00680000 | 2024-05-14 9:44AM EDT | 2025-09-19 | 219.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META251219P00680000 | 2024-05-14 2:47PM EDT | 2025-12-19 | 213.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META260116P00680000 | 2024-04-04 1:22PM EDT | 2026-01-16 | 180.00 | 229.50 | 233.35 | 0.00 | - | 2 | 3 | 35.28% |
| META260618P00680000 | 2024-05-15 3:22PM EDT | 2026-06-18 | 210.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.