Italia markets close in 2 hours 27 minutes
FTSE MIB
33.982,84 -559,17 (-1,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,71 -0,03 (-0,04%) Bitcoin EUR
62.368,86 -2.225,59 (-3,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00070000 | 2024-01-05 11:53AM EDT | 2024-06-21 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 0.00% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 2024-07-19 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240920C00070000 | 2023-09-07 2:31PM EDT | 2024-09-20 | 234.45 | 247.85 | 251.80 | 0.00 | - | 2 | 24 | 0.00% |
| META250117C00070000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 408.50 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| META250620C00070000 | 2024-03-08 1:51PM EDT | 2025-06-20 | 439.33 | 457.00 | 461.50 | 0.00 | - | 1 | 18 | 208.21% |
| META251219C00070000 | 2024-02-05 11:01AM EDT | 2025-12-19 | 393.00 | 429.55 | 433.45 | 0.00 | - | 4 | 8 | 73.61% |
| META260116C00070000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 413.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| META260618C00070000 | 2024-04-26 9:55AM EDT | 2026-06-18 | 377.23 | 410.50 | 415.50 | 0.00 | - | 7 | 24 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00070000 | 2024-02-22 4:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 375.00% |
| META240920P00070000 | 2024-01-10 4:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 123.05% |
| META241220P00070000 | 2024-06-07 11:51AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 132 | 50.00% |
| META250117P00070000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 50.00% |
| META250620P00070000 | 2024-05-28 11:32AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 227 | 25.00% |
| META250919P00070000 | 2024-05-01 9:30AM EDT | 2025-09-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META251219P00070000 | 2024-05-29 11:20AM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 25.00% |
| META260116P00070000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260618P00070000 | 2024-02-06 10:30AM EDT | 2026-06-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.