Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.601,15 +136,16 (+0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | 0.00 | - | 7 | 12 | 112.11% |
| META240531C00710000 | 2024-05-10 10:06AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 130 | 69.53% |
| META240621C00710000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 9 | 154 | 48.83% |
| META240719C00710000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.13 | -0.09 | -52.94% | 1 | 44 | 38.04% |
| META240816C00710000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 0.71 | 0.53 | 0.59 | 0.00 | - | 1 | 66 | 38.01% |
| META240920C00710000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 1.25 | 0.98 | 1.13 | 0.00 | - | 1 | 722 | 35.58% |
| META241018C00710000 | 2024-05-13 9:35AM EDT | 2024-10-18 | 1.66 | 1.43 | 1.72 | -0.40 | -19.42% | 4 | 180 | 34.54% |
| META241115C00710000 | 2024-05-15 3:13PM EDT | 2024-11-15 | 4.70 | 3.60 | 3.90 | 0.00 | - | 12 | 24 | 37.30% |
| META241220C00710000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 4.90 | 4.75 | 5.00 | -1.15 | -19.01% | 6 | 72 | 36.10% |
| META250117C00710000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 5.70 | 5.75 | 6.00 | -0.65 | -10.24% | 1 | 1,584 | 35.47% |
| META250321C00710000 | 2024-05-09 2:17PM EDT | 2025-03-21 | 12.35 | 9.90 | 10.50 | 0.00 | - | 1 | 139 | 36.67% |
| META250620C00710000 | 2024-05-07 12:10PM EDT | 2025-06-20 | 18.59 | 16.45 | 17.10 | 0.00 | - | 1 | 25 | 37.44% |
| META250919C00710000 | 2024-05-15 1:54PM EDT | 2025-09-19 | 25.75 | 22.95 | 24.15 | 0.00 | - | 3 | 13 | 38.14% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 30.10 | 31.20 | 0.00 | - | 5 | 30 | 38.69% |
| META260116C00710000 | 2024-05-06 2:09PM EDT | 2026-01-16 | 31.24 | 31.95 | 33.15 | 0.00 | - | 1 | 84 | 38.74% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 43.00 | 45.45 | 0.00 | - | 1 | 26 | 39.74% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 51.00 | 56.25 | 60.00 | 0.00 | - | 1 | 23 | 40.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00710000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 246.87 | 237.25 | 238.90 | 0.00 | - | - | 0 | 48.08% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 237.20 | 239.05 | 0.00 | - | - | 0 | 40.98% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 236.20 | 240.00 | 0.00 | - | - | 0 | 39.03% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 74.69% |
| META241115P00710000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 271.62 | 236.90 | 240.00 | 0.00 | - | - | 0 | 32.47% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 236.45 | 240.00 | 0.00 | - | 2 | 0 | 27.99% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 22.75% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 238.15 | 241.90 | 0.00 | - | 3 | 5 | 20.38% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 240.45 | 244.35 | 0.00 | - | - | 3 | 20.41% |
© 2024 Yahoo. Tutti i diritti riservati.