Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.601,15 +136,16 (+0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00740000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.04 | 0.00 | - | - | 1 | 75.78% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 31 | 613 | 50.78% |
| META240719C00740000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.09 | 0.00 | - | 1 | 57 | 39.84% |
| META240816C00740000 | 2024-05-15 3:35PM EDT | 2024-08-16 | 0.53 | 0.32 | 0.40 | 0.00 | - | 1 | 160 | 39.11% |
| META240920C00740000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 0.82 | 0.63 | 0.78 | 0.00 | - | 3 | 55 | 36.37% |
| META241018C00740000 | 2024-05-15 1:48PM EDT | 2024-10-18 | 1.37 | 0.93 | 1.18 | 0.00 | - | 40 | 11 | 35.01% |
| META241115C00740000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 3.70 | 2.49 | 2.78 | 0.00 | - | 1 | 99 | 37.42% |
| META241220C00740000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 4.75 | 3.40 | 3.80 | 0.00 | - | 2 | 119 | 36.48% |
| META250117C00740000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 4.92 | 4.15 | 4.60 | 0.00 | - | 56 | 72 | 35.76% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 7.65 | 8.25 | 0.00 | - | 6 | 19 | 36.65% |
| META250620C00740000 | 2024-05-13 9:51AM EDT | 2025-06-20 | 14.00 | 13.35 | 13.95 | 0.00 | - | 1 | 124 | 37.27% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 2025-09-19 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 47.98% |
| META251219C00740000 | 2024-05-13 11:03AM EDT | 2025-12-19 | 26.15 | 25.70 | 26.75 | 0.00 | - | 1 | 18 | 38.40% |
| META260116C00740000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 30.55 | 27.40 | 28.55 | 0.00 | - | 1 | 8 | 38.44% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 38.00 | 40.05 | 0.00 | - | 1 | 32 | 39.36% |
| META261218C00740000 | 2024-05-14 11:23AM EDT | 2026-12-18 | 52.78 | 50.45 | 54.00 | 0.00 | - | 1 | 14 | 40.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 267.30 | 268.75 | 0.00 | - | 6 | 0 | 68.19% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 287.90 | 267.25 | 268.90 | 0.00 | - | 1 | 0 | 52.05% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 266.25 | 270.15 | 0.00 | - | 2 | 0 | 19.50% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.