Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.547,55 +599,58 (+1,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.00 | -61.75 | -15.41% | 5 | 4,280 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 110 | 7,861 |
| 389.55 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 23 |
| 367.85 | 0.00 | - | 3 | 58 | 2024-09-20 | 0.05 | +0.01 | +25.00% | 1 | 811 |
| 407.05 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.10 | 0.00 | - | 24 | 118 |
| 383.50 | 0.00 | - | 1 | 3,361 | 2025-01-17 | 0.14 | +0.02 | +16.67% | 6 | 4,708 |
| 341.95 | -81.50 | -19.25% | 2 | 1 | 2025-03-21 | 0.20 | 0.00 | - | 6 | 12 |
| 413.00 | 0.00 | - | 1 | 89 | 2025-06-20 | 0.39 | 0.00 | - | 1 | 335 |
| 226.51 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.86 | 0.00 | - | 2 | 4 |
| 396.55 | 0.00 | - | 4 | 36 | 2025-12-19 | 1.00 | -0.05 | -4.76% | 10 | 562 |
| 426.40 | 0.00 | - | 90 | 193 | 2026-01-16 | 1.08 | -0.02 | -1.82% | 2 | 1,502 |
| 387.36 | 0.00 | - | 1 | 7 | 2026-06-18 | 1.48 | 0.00 | - | 8 | 176 |
| 347.46 | +12.46 | +3.72% | 8 | 74 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.