Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
376.27 | 0.00 | - | 6 | 684 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,681 |
376.85 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 7 |
381.38 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 87 |
- | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 5 | 30 |
316.00 | 0.00 | - | 3 | 873 | 2025-01-17 | 0.26 | 0.00 | - | 39 | 5,259 |
347.78 | 0.00 | - | 1 | 152 | 2025-06-20 | 0.74 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 2025-09-19 | 1.05 | 0.00 | - | 1 | 18 |
324.82 | 0.00 | - | 1 | 22 | 2025-12-19 | 1.37 | 0.00 | - | 1 | 559 |
325.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 549 |
334.31 | 0.00 | - | 68 | 104 | 2026-06-18 | 2.05 | 0.00 | - | 1 | 119 |
328.82 | 0.00 | - | - | 1 | 2026-12-18 | 3.25 | 0.00 | - | 4 | 5 |