Italia markets open in 32 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.122,27 -418,52 (-0,65%) CMC Crypto 200
1.510,23 +7,57 (+0,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.50 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 32 | 0 |
| 359.49 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 0 |
| 330.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 5 | 0 |
| 338.05 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 0 |
| 296.93 | 0.00 | - | 550 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 600 | 0 |
| 286.02 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.68 | 0.00 | - | - | 0 |
| 363.92 | 0.00 | - | 25 | 0 | 2025-06-20 | 0.99 | 0.00 | - | 1 | 0 |
| 223.14 | 0.00 | - | 2 | 5 | 2025-09-19 | 2.38 | 0.00 | - | 3 | 4 |
| 337.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.63 | 0.00 | - | 1 | 0 |
| 321.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 2 | 128 |
| 351.37 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.70 | 0.00 | - | 1 | 0 |
| 346.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.