Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
330.40 | 0.00 | - | 13 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 15 |
265.70 | -10.18 | -3.69% | 2 | 803 | 2024-06-21 | 0.03 | 0.00 | - | 500 | 2,704 |
279.77 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 133 | 285 |
279.51 | 0.00 | - | 2 | 36 | 2024-09-20 | 0.25 | 0.00 | - | 131 | 232 |
270.45 | -2.05 | -0.75% | 1 | 4,351 | 2025-01-17 | 0.73 | 0.00 | - | 10 | 2,055 |
- | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | - | 1 |
366.64 | 0.00 | - | 1 | 160 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 691 |
325.00 | 0.00 | - | 1 | 6 | 2025-09-19 | 5.20 | 0.00 | - | 1 | 1 |
334.88 | 0.00 | - | 1 | 30 | 2025-12-19 | 3.15 | 0.00 | - | 9 | 128 |
268.16 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 259 |
338.32 | 0.00 | - | 1 | 19 | 2026-06-18 | 5.05 | 0.00 | - | 8 | 24 |