Italia markets closed
Dow Jones
38.738,11 +62,43 (+0,16%) Nasdaq
16.268,40 +112,07 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.890,91 -852,61 (-1,43%) CMC Crypto 200
1.369,11 +56,49 (+4,30%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 37 |
| 269.80 | 0.00 | - | 1 | 1,865 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 2,447 |
| 270.59 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 23 |
| 319.62 | 0.00 | - | 1 | 235 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 1,744 |
| 287.19 | 0.00 | - | 1 | 75 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 18 |
| 275.63 | 0.00 | - | 8 | 646 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 1,321 |
| 358.07 | 0.00 | - | - | 1 | 2025-03-21 | 1.44 | 0.00 | - | 1 | 6 |
| 273.86 | 0.00 | - | 1 | 293 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 474 |
| 296.90 | +104.20 | +54.07% | 5 | 5 | 2025-09-19 | 2.68 | 0.00 | - | 1 | 1 |
| 276.00 | 0.00 | - | 1 | 133 | 2025-12-19 | 3.35 | 0.00 | - | 4 | 223 |
| 217.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 144 |
| 364.36 | 0.00 | - | 36 | 5 | 2026-06-18 | 4.47 | 0.00 | - | 154 | 718 |
| 290.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 6.92 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.