Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.708,11 +4.962,82 (+9,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.03 | 0.00 | - | 5 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 67 |
| 316.10 | 0.00 | - | 1 | 1,432 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,435 |
| 328.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 144 |
| 270.08 | 0.00 | - | 1 | 90 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 1,566 |
| 272.01 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.74 | 0.00 | - | 3 | 8 |
| 316.65 | 0.00 | - | 1 | 672 | 2025-01-17 | 0.93 | 0.00 | - | 1 | 786 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 1 | 9 |
| 275.38 | 0.00 | - | 13 | 103 | 2025-06-20 | 1.90 | 0.00 | - | 3 | 147 |
| 359.93 | 0.00 | - | 2 | 7 | 2025-09-19 | 2.55 | 0.00 | - | 2 | 5 |
| 278.09 | 0.00 | - | 15 | 95 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 258 |
| 295.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 37 |
| 345.00 | 0.00 | - | 1 | 13 | 2026-06-18 | 4.70 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.