Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.855,72 +39,80 (+0,11%) Nasdaq
15.663,99 +6,17 (+0,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,77 -1,16 (-1,42%) Bitcoin EUR
53.795,48 -3.523,80 (-6,15%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.44 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 17 |
| 296.40 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 260.93 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 107 |
| 261.65 | 0.00 | - | 2 | 1,061 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,722 |
| 253.28 | 0.00 | - | 1 | 37 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 5 |
| 255.08 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.27 | 0.00 | - | 3 | 179 |
| 314.81 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 25 |
| 266.14 | 0.00 | - | 2 | 631 | 2025-01-17 | 1.00 | 0.00 | - | 127 | 1,534 |
| - | - | - | - | - | 2025-03-21 | 1.44 | 0.00 | - | 1 | 5 |
| 267.85 | 0.00 | - | 1 | 123 | 2025-06-20 | 2.55 | 0.00 | - | 92 | 1,290 |
| 262.49 | 0.00 | - | 4 | 9 | 2025-09-19 | 5.06 | 0.00 | - | 5 | 17 |
| 267.13 | 0.00 | - | 3 | 86 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 662 |
| 268.35 | 0.00 | - | 3 | 146 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 179 |
| 258.85 | 0.00 | - | 2 | 36 | 2026-06-18 | 6.30 | 0.00 | - | 3 | 2,146 |
| 285.00 | 0.00 | - | 5 | 41 | 2026-12-18 | 8.35 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.