Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.134,64 -359,82 (-0,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 252.97 | 0.00 | - | 60 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.04 | -57.14% | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.10 | -71.43% | 1 | 3 |
| 249.00 | 0.00 | - | 1 | 1,149 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 864 |
| 292.03 | 0.00 | - | 2 | 51 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 54 |
| 250.35 | 0.00 | - | 18 | 142 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 348 |
| 257.70 | 0.00 | - | 1 | 4 | 2024-12-20 | 0.89 | 0.00 | - | 10 | 62 |
| 248.00 | 0.00 | - | 1 | 725 | 2025-01-17 | 1.04 | 0.00 | - | 12 | 1,454 |
| 325.00 | 0.00 | - | - | 2 | 2025-03-21 | 1.75 | 0.00 | - | 12 | 13 |
| 318.65 | 0.00 | - | 1 | 234 | 2025-06-20 | 2.19 | 0.00 | - | 5 | 262 |
| 293.64 | 0.00 | - | 16 | 28 | 2025-09-19 | 4.24 | 0.00 | - | 25 | 61 |
| 262.60 | 0.00 | - | 1 | 65 | 2025-12-19 | 4.50 | 0.00 | - | 1 | 3,257 |
| 258.56 | 0.00 | - | 2 | 14 | 2026-01-16 | 4.70 | 0.00 | - | 13 | 105 |
| 272.00 | 0.00 | - | 5 | 111 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 9 |
| 267.80 | 0.00 | - | 3 | 26 | 2026-12-18 | 8.70 | -0.70 | -7.45% | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.