Italia markets open in 1 hour 12 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.490,88 +2.039,88 (+3,82%) CMC Crypto 200
1.282,87 +12,13 (+0,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.29 | 0.00 | - | - | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 318.30 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 245.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 15 | 0 |
| 242.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 241.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 0 |
| 246.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 0 |
| 247.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 0 |
| 250.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.41 | 0.00 | - | 11 | 0 |
| 238.55 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.94 | 0.00 | - | 1 | 0 |
| 249.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 3 | 0 |
| 243.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.26 | 0.00 | - | 1 | 0 |
| 248.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.19 | 0.00 | - | 3 | 0 |
| 261.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 0 |
| 249.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.71 | 0.00 | - | 1 | 0 |
| 253.00 | 0.00 | - | 8 | 0 | 2025-12-19 | 6.13 | 0.00 | - | 1 | 0 |
| 259.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 0 |
| 265.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.45 | 0.00 | - | 3 | 0 |
| 269.28 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.