Italia markets closed
Dow Jones
39.043,59 +159,33 (+0,41%) Nasdaq
16.303,43 -29,12 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.278,12 -427,41 (-0,73%) CMC Crypto 200
1.330,83 +36,16 (+2,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.09 | 0.00 | - | 2 | 18 | 2024-05-17 | 0.02 | 0.00 | - | 98 | 207 |
| 227.75 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 255.00 | 0.00 | - | 10 | 3,068 | 2024-06-21 | 0.01 | 0.00 | - | 64 | 8,984 |
| 269.07 | 0.00 | - | 2 | 26 | 2024-07-19 | 0.09 | 0.00 | - | 180 | 208 |
| 282.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.26 | 0.00 | - | 9 | 49 |
| 233.13 | 0.00 | - | 1 | 180 | 2024-09-20 | 0.32 | 0.00 | - | 83 | 1,402 |
| 291.03 | 0.00 | - | - | 1 | 2024-10-18 | 0.69 | 0.00 | - | 2 | 28 |
| 289.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.64 | -0.52 | -44.83% | 11 | 9 |
| 252.31 | 0.00 | - | 2,000 | 1,035 | 2024-12-20 | 1.50 | 0.00 | - | 5 | 204 |
| 236.01 | 0.00 | - | 1 | 2,094 | 2025-01-17 | 1.61 | 0.00 | - | 2 | 3,145 |
| 235.00 | 0.00 | - | - | 3 | 2025-03-21 | 2.78 | 0.00 | - | 3 | 8 |
| 240.10 | 0.00 | - | 3 | 250 | 2025-06-20 | 4.22 | 0.00 | - | 6 | 387 |
| 315.10 | 0.00 | - | 1 | 62 | 2025-09-19 | 5.60 | 0.00 | - | 2 | 34 |
| 269.20 | 0.00 | - | 1 | 180 | 2025-12-19 | 5.55 | 0.00 | - | 5 | 7,943 |
| 245.78 | 0.00 | - | 1 | 307 | 2026-01-16 | 7.40 | 0.00 | - | 5 | 106 |
| 327.73 | 0.00 | - | 11 | 112 | 2026-06-18 | 7.72 | 0.00 | - | 1 | 8 |
| 263.75 | 0.00 | - | 12 | 22 | 2026-12-18 | 10.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.