Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
215.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | - | 2 |
203.62 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 440 |
215.34 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
191.54 | 0.00 | - | 2 | 1,397 | 2024-06-21 | 0.16 | 0.00 | - | 73 | 3,085 |
257.50 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 104 |
195.00 | 0.00 | - | 3 | 7 | 2024-08-16 | 0.40 | 0.00 | - | 6 | 68 |
203.01 | 0.00 | - | 51 | 131 | 2024-09-20 | 0.49 | -0.11 | -18.33% | 1 | 1,005 |
199.48 | 0.00 | - | 1 | 29 | 2024-10-18 | 0.59 | -0.55 | -48.25% | 3 | 32 |
- | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 2 | 12 |
277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.50 | -0.15 | -9.09% | 5 | 167 |
237.00 | +10.30 | +4.54% | 1 | 2,763 | 2025-01-17 | 1.93 | 0.00 | - | 13 | 1,972 |
277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.40 | 0.00 | - | 2 | 52 |
210.14 | 0.00 | - | 11 | 253 | 2025-06-20 | 4.95 | 0.00 | - | 6 | 401 |
150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.34 | 0.00 | - | 2 | 29 |
303.37 | 0.00 | - | 5 | 332 | 2025-12-19 | 10.10 | 0.00 | - | 2 | 532 |
225.50 | 0.00 | - | 2 | 734 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 254 |
224.08 | 0.00 | - | 3 | 69 | 2026-06-18 | 11.36 | 0.00 | - | 1 | 50 |
261.55 | 0.00 | - | 19 | 31 | 2026-12-18 | 17.60 | 0.00 | - | 1 | 16 |