Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0905 +0,0051 (+0,47%) Bitcoin EUR
63.516,63 +1.387,29 (+2,23%) CMC Crypto 200
1.453,08 -14,85 (-1,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.30 | +13.40 | +6.60% | 4 | 2,915 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 1 | 1,890 |
| 213.03 | 0.00 | - | - | 21 | 2024-06-28 | - | - | - | - | - |
| 195.20 | 0.00 | - | 3 | 39 | 2024-07-19 | 0.09 | 0.00 | - | 4 | 819 |
| 220.83 | 0.00 | - | 1 | 29 | 2024-08-16 | 0.27 | 0.00 | - | 80 | 168 |
| 203.50 | 0.00 | - | 2 | 145 | 2024-09-20 | 0.50 | -0.09 | -15.25% | 1 | 1,298 |
| 205.94 | 0.00 | - | 7 | 10 | 2024-10-18 | 0.62 | -0.22 | -26.19% | 1 | 1,063 |
| 267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.16 | 0.00 | - | 1 | 1,011 |
| 216.26 | 0.00 | - | 1 | 49 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 243 |
| 209.98 | 0.00 | - | 6 | 3,114 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 5,103 |
| 226.00 | 0.00 | - | 6 | 6 | 2025-03-21 | 2.95 | -0.25 | -7.81% | 2 | 30 |
| 227.18 | 0.00 | - | 18 | 820 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 623 |
| 282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 6.60 | 0.00 | - | 2 | 2,301 |
| 230.00 | 0.00 | - | 3 | 474 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 1,866 |
| 216.14 | 0.00 | - | 5 | 56 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 962 |
| 248.18 | -6.82 | -2.67% | 1 | 38 | 2026-06-18 | 12.30 | -0.69 | -5.31% | 2 | 183 |
| 250.98 | 0.00 | - | 9 | 60 | 2026-12-18 | 15.20 | -1.40 | -8.43% | 2 | 34 |
© 2024 Yahoo. Tutti i diritti riservati.