Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0905 +0,0051 (+0,47%) Bitcoin EUR
63.271,83 +1.078,32 (+1,73%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.72 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 195.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 176.40 | 0.00 | - | 1 | 2,509 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 7 | 2,955 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 2 |
| 197.73 | +39.48 | +24.95% | 3 | 99 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 112 |
| 201.60 | 0.00 | - | 1 | 27 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 289 |
| 200.73 | -2.37 | -1.17% | 3 | 175 | 2024-09-20 | 0.96 | 0.00 | - | 2 | 648 |
| 198.61 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.15 | 0.00 | - | 3 | 42 |
| 182.51 | 0.00 | - | 3 | 8 | 2024-11-15 | 1.71 | 0.00 | - | 8 | 120 |
| 199.79 | 0.00 | - | 1 | 26 | 2024-12-20 | 2.28 | -0.55 | -19.43% | 1 | 146 |
| 198.27 | 0.00 | - | 9 | 1,519 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 2,737 |
| 190.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 4.85 | 0.00 | - | 1 | 89 |
| 213.80 | -3.20 | -1.47% | 1 | 238 | 2025-06-20 | 7.12 | 0.00 | - | 2 | 1,074 |
| 190.99 | 0.00 | - | 2 | 4 | 2025-09-19 | 9.55 | 0.00 | - | 3 | 47 |
| 227.52 | 0.00 | - | 1 | 523 | 2025-12-19 | 11.10 | 0.00 | - | 23 | 478 |
| 223.35 | 0.00 | - | 2 | 350 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 297 |
| 206.94 | 0.00 | - | 2 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 63 |
| 225.17 | 0.00 | - | 1 | 21 | 2026-12-18 | 20.05 | 0.00 | - | 8 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.