Italia markets open in 2 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.117,14 -562,66 (-0,94%) CMC Crypto 200
1.366,66 +1,53 (+0,11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.35 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 6 | 0 |
| 144.39 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 9 | 0 |
| 155.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.13 | 0.00 | - | - | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 109 | 0 |
| 151.63 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 0 |
| 149.89 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 0 |
| 157.34 | 0.00 | - | 14 | 0 | 2024-09-20 | 1.41 | 0.00 | - | 1 | 0 |
| 172.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.72 | 0.00 | - | 1 | 0 |
| 163.34 | 0.00 | - | - | 0 | 2024-11-15 | 5.00 | 0.00 | - | 5 | 0 |
| 164.53 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.42 | 0.00 | - | 3 | 0 |
| 162.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 16 | 0 |
| 171.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.40 | 0.00 | - | 11 | 0 |
| 191.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.50 | 0.00 | - | 9 | 0 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 12.73 | 0.00 | - | 2 | 0 |
| 182.38 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.05 | 0.00 | - | 84 | 0 |
| 180.19 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.15 | 0.00 | - | 5 | 0 |
| 244.23 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 0 |
| 206.87 | 0.00 | - | 6 | 0 | 2026-12-18 | 29.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.