Italia markets close in 1 hour
FTSE MIB
33.945,37 +316,16 (+0,94%) Dow Jones
38.821,67 +145,99 (+0,38%) Nasdaq
16.261,99 +105,66 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
59.332,97 +84,65 (+0,14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.69 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 65 |
| 121.60 | 0.00 | - | 1 | 147 | 2024-05-17 | 0.04 | 0.00 | - | 4 | 670 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 16 | 40 |
| 123.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.15 | 0.00 | - | 6 | 40 |
| 108.29 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.60 | 0.00 | - | 13 | 110 |
| 124.95 | 0.00 | - | 1 | 10,362 | 2024-06-21 | 0.28 | -0.06 | -17.65% | 11 | 12,171 |
| 112.10 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.81 | 0.00 | - | 5 | 273 |
| 121.75 | 0.00 | - | 2 | 59 | 2024-08-16 | 2.80 | 0.00 | - | 11 | 949 |
| 121.20 | 0.00 | - | 3 | 403 | 2024-09-20 | 3.65 | -0.25 | -6.41% | 1 | 612 |
| 127.32 | 0.00 | - | 1 | 47 | 2024-10-18 | 5.65 | 0.00 | - | 14 | 378 |
| 139.88 | +1.08 | +0.78% | 2 | 2 | 2024-11-15 | 7.55 | 0.00 | - | 9 | 152 |
| 122.28 | 0.00 | - | 1 | 130 | 2024-12-20 | 8.80 | 0.00 | - | 6 | 1,147 |
| 127.15 | 0.00 | - | 50 | 10,889 | 2025-01-17 | 9.55 | 0.00 | - | 71 | 8,051 |
| 136.50 | 0.00 | - | 2 | 11 | 2025-03-21 | 13.00 | 0.00 | - | 29 | 1,489 |
| 154.00 | 0.00 | - | 1 | 3,047 | 2025-06-20 | 17.85 | 0.00 | - | 3 | 575 |
| 156.00 | 0.00 | - | 2 | 2,200 | 2025-09-19 | 21.22 | -0.18 | -0.84% | 1 | 1,835 |
| 169.80 | 0.00 | - | 1 | 2,072 | 2025-12-19 | 24.20 | -6.10 | -20.13% | 1 | 321 |
| 171.85 | 0.00 | - | 2 | 1,851 | 2026-01-16 | 26.15 | 0.00 | - | 6 | 1,430 |
| 180.00 | 0.00 | - | 1 | 183 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 54 |
| 190.43 | 0.00 | - | 1 | 35 | 2026-12-18 | 39.15 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.