Italia markets close in 1 hour 22 minutes
FTSE MIB
33.782,19 +35,53 (+0,11%) Dow Jones
37.956,86 +53,57 (+0,14%) Nasdaq
15.633,84 +28,36 (+0,18%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,85 -0,15 (-0,19%) Bitcoin EUR
54.921,72 +1.167,98 (+2,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:345.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.60 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.03 | 0.00 | - | 23 | 154 |
| 87.10 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.09 | +0.07 | +350.00% | 2 | 133 |
| 97.83 | 0.00 | - | 10 | 321 | 2024-05-17 | 0.14 | +0.04 | +40.00% | 2 | 1,250 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 28 | 66 |
| - | - | - | - | - | 2024-05-31 | 0.58 | 0.00 | - | 3 | 32 |
| 93.75 | 0.00 | - | 1 | 252 | 2024-06-21 | 0.75 | 0.00 | - | 119 | 639 |
| 96.33 | 0.00 | - | 1 | 64 | 2024-07-19 | 1.90 | 0.00 | - | 8 | 290 |
| 102.40 | 0.00 | - | 1 | 123 | 2024-08-16 | 5.90 | 0.00 | - | 4 | 256 |
| 112.85 | 0.00 | - | 1 | 391 | 2024-09-20 | 6.80 | 0.00 | - | 2 | 598 |
| 174.50 | 0.00 | - | 2 | 67 | 2025-09-19 | 23.25 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.