Italia markets open in 3 hours 3 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.780,56 -142,44 (-0,37%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.394,61 +704,14 (+1,12%) CMC Crypto 200
1.449,61 -18,33 (-1,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.65 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 1 | 105 |
| 117.36 | 0.00 | - | 2 | 13 | 2024-06-14 | 0.03 | -0.05 | -62.50% | 35 | 71 |
| 126.24 | +13.67 | +12.14% | 2 | 2,683 | 2024-06-21 | 0.07 | -0.08 | -53.33% | 28 | 2,835 |
| 122.03 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.25 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-07-05 | 1.05 | 0.00 | - | 2 | 2 |
| 129.03 | +17.28 | +15.46% | 1 | 252 | 2024-07-19 | 0.37 | -0.17 | -31.48% | 81 | 712 |
| 115.15 | 0.00 | - | 4 | 338 | 2024-08-16 | 1.92 | -0.65 | -25.29% | 6 | 466 |
| 133.60 | +6.54 | +5.15% | 5 | 1,685 | 2024-09-20 | 2.80 | -0.75 | -21.13% | 4 | 1,545 |
| 140.24 | 0.00 | - | 3 | 55 | 2024-10-18 | 3.65 | -0.90 | -19.78% | 11 | 1,363 |
| 140.89 | -0.32 | -0.23% | 3 | 12 | 2024-11-15 | 7.40 | 0.00 | - | 3 | 793 |
| 140.90 | +5.30 | +3.91% | 12 | 98 | 2024-12-20 | 7.30 | -2.15 | -22.75% | 1 | 823 |
| 141.50 | +8.75 | +6.59% | 8 | 10,340 | 2025-01-17 | 8.03 | -1.92 | -19.30% | 36 | 4,767 |
| 142.40 | 0.00 | - | 2 | 59 | 2025-03-21 | 11.44 | -2.66 | -18.87% | 15 | 426 |
| 158.15 | -0.35 | -0.22% | 1 | 489 | 2025-06-20 | 15.75 | -2.45 | -13.46% | 2 | 879 |
| 169.55 | +0.65 | +0.38% | 1 | 37 | 2025-09-19 | 21.15 | 0.00 | - | 10 | 707 |
| 173.35 | +7.50 | +4.52% | 2 | 1,193 | 2025-12-19 | 23.85 | -2.55 | -9.66% | 4 | 179 |
| 172.05 | +9.36 | +5.75% | 1 | 410 | 2026-01-16 | 28.10 | 0.00 | - | 3 | 1,067 |
| 186.99 | 0.00 | - | 3 | 642 | 2026-06-18 | 30.00 | -3.70 | -10.98% | 8 | 648 |
| 196.74 | +8.63 | +4.59% | 1 | 62 | 2026-12-18 | 40.04 | 0.00 | - | 1 | 197 |
© 2024 Yahoo. Tutti i diritti riservati.