Italia markets close in 3 hours 19 minutes
FTSE MIB
34.110,10 +123,20 (+0,36%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,24 -0,24 (-0,31%) Bitcoin EUR
59.093,91 -588,20 (-0,99%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:355.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.73 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 72 | 117 |
| 97.65 | 0.00 | - | 2 | 1,320 | 2024-05-17 | 0.07 | 0.00 | - | 34 | 731 |
| 142.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.09 | 0.00 | - | 145 | 245 |
| 81.29 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 22 | 24 |
| 99.84 | 0.00 | - | 2 | 648 | 2024-06-21 | 0.46 | 0.00 | - | 42 | 1,596 |
| 87.64 | 0.00 | - | 1 | 166 | 2024-07-19 | 1.08 | 0.00 | - | 7 | 174 |
| 93.12 | 0.00 | - | 1 | 102 | 2024-08-16 | 3.78 | 0.00 | - | 2 | 104 |
| 108.94 | 0.00 | - | 2 | 4,157 | 2024-09-20 | 5.19 | 0.00 | - | 4 | 1,005 |
| 200.85 | 0.00 | - | 10 | 16 | 2025-09-19 | 20.70 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. Tutti i diritti riservati.