Italia markets close in 4 hours 19 minutes
FTSE MIB
33.820,72 +74,06 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,33 +0,33 (+0,42%) Bitcoin EUR
54.359,60 +526,64 (+0,98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.05 | 0.00 | - | 1 | 174 | 2024-05-03 | 0.01 | 0.00 | - | 94 | 455 |
| 73.18 | 0.00 | - | 1 | 183 | 2024-05-10 | 0.10 | 0.00 | - | 150 | 430 |
| 67.15 | 0.00 | - | 2 | 822 | 2024-05-17 | 0.25 | 0.00 | - | 101 | 1,568 |
| 80.00 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.57 | 0.00 | - | 54 | 257 |
| 75.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.83 | 0.00 | - | 56 | 0 |
| 78.15 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.20 | 0.00 | - | 21 | 0 |
| 75.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 141 | 6,513 |
| 71.00 | 0.00 | - | 16 | 251 | 2024-07-19 | 3.81 | 0.00 | - | 6 | 0 |
| 92.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.85 | 0.00 | - | 18 | 533 |
| 96.00 | 0.00 | - | 3 | 503 | 2024-09-20 | 11.56 | 0.00 | - | 44 | 341 |
| 90.37 | 0.00 | - | 10 | 17 | 2024-10-18 | 14.50 | 0.00 | - | 48 | 272 |
| 101.08 | 0.00 | - | 3 | 26 | 2024-11-15 | 18.70 | 0.00 | - | 1 | 0 |
| 107.58 | 0.00 | - | 1 | 2,311 | 2024-12-20 | 20.26 | 0.00 | - | 10 | 1,861 |
| 109.95 | 0.00 | - | 2 | 871 | 2025-01-17 | 19.11 | 0.00 | - | 2 | 1,008 |
| 111.00 | 0.00 | - | 1 | 12 | 2025-03-21 | 26.35 | 0.00 | - | 1 | 404 |
| 112.60 | 0.00 | - | 1 | 1,349 | 2025-06-20 | 29.37 | 0.00 | - | 4 | 284 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 132.80 | 0.00 | - | 2 | 928 | 2025-12-19 | 42.57 | 0.00 | - | 3 | 251 |
| 135.45 | 0.00 | - | 1 | 312 | 2026-01-16 | 43.55 | 0.00 | - | 3 | 205 |
| 140.40 | 0.00 | - | 3 | 1,410 | 2026-06-18 | 49.30 | 0.00 | - | 1 | 194 |
| 155.67 | 0.00 | - | 1 | 13 | 2026-12-18 | 53.65 | 0.00 | - | 40 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.