Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.680,44 +454,78 (+1,19%) Nasdaq
16.169,00 +328,04 (+2,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.350,18 +2.272,89 (+4,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:375.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.25 | 0.00 | - | 20 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 116 | 2,706 |
| 73.02 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 8 | 684 |
| 71.79 | +9.50 | +15.25% | 12 | 668 | 2024-05-17 | 0.14 | -0.09 | -39.13% | 108 | 1,800 |
| 65.58 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.34 | -0.16 | -32.00% | 84 | 190 |
| 69.53 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.45 | -0.30 | -40.00% | 72 | 221 |
| - | - | - | - | - | 2024-06-07 | 0.66 | -0.45 | -42.45% | 9 | 191 |
| 69.00 | 0.00 | - | 3 | 632 | 2024-06-21 | 1.28 | -0.73 | -36.32% | 88 | 1,441 |
| 70.58 | 0.00 | - | 1 | 144 | 2024-07-19 | 2.85 | -1.13 | -28.39% | 47 | 777 |
| 77.45 | 0.00 | - | 1 | 94 | 2024-08-16 | 7.76 | -2.59 | -25.02% | 19 | 414 |
| 90.68 | +9.08 | +11.13% | 4 | 906 | 2024-09-20 | 9.65 | -4.05 | -29.56% | 203 | 325 |
| 165.80 | 0.00 | - | 3 | 20 | 2025-09-19 | 39.30 | 0.00 | - | 41 | 661 |
© 2024 Yahoo. Tutti i diritti riservati.