Italia markets open in 3 hours 20 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.013,30 -542,51 (-0,84%) CMC Crypto 200
1.510,62 -15,80 (-1,03%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.35 | 0.00 | - | 17 | 23 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 8 | 693 |
| 89.30 | 0.00 | - | 3 | 8 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 17 | 427 |
| 92.23 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.13 | -0.01 | -7.14% | 3 | 77 |
| 97.55 | 0.00 | - | 1 | 36 | 2024-06-14 | 0.20 | -0.05 | -20.00% | 1 | 24 |
| 92.55 | 0.00 | - | 1 | 3,700 | 2024-06-21 | 0.29 | -0.01 | -3.33% | 23 | 2,158 |
| - | - | - | - | - | 2024-06-28 | 0.42 | -0.04 | -8.70% | 3 | 29 |
| 105.45 | 0.00 | - | 5 | 197 | 2024-07-19 | 1.04 | -0.09 | -7.96% | 8 | 886 |
| 94.20 | 0.00 | - | 16 | 399 | 2024-08-16 | 4.35 | -0.65 | -13.00% | 12 | 3,149 |
| 97.45 | 0.00 | - | 1 | 1,101 | 2024-09-20 | 6.05 | -0.50 | -7.63% | 4 | 696 |
| 105.49 | 0.00 | - | 1 | 54 | 2024-10-18 | 7.42 | -0.53 | -6.67% | 12 | 525 |
| 116.15 | 0.00 | - | 1 | 23 | 2024-11-15 | 10.90 | -1.10 | -9.17% | 3 | 571 |
| 115.05 | 0.00 | - | 7 | 60 | 2024-12-20 | 13.13 | -0.72 | -5.20% | 3 | 721 |
| 116.30 | +3.75 | +3.33% | 1 | 8,646 | 2025-01-17 | 14.15 | -0.80 | -5.35% | 10 | 2,749 |
| 129.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 18.60 | -1.05 | -5.34% | 1 | 742 |
| 132.95 | -5.70 | -4.11% | 17 | 971 | 2025-06-20 | 24.69 | -0.63 | -2.49% | 2 | 954 |
| 137.17 | 0.00 | - | 2 | 20 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 144.28 | 0.00 | - | 1 | 429 | 2025-12-19 | 33.53 | -5.17 | -13.36% | 1 | 429 |
| 155.00 | 0.00 | - | 6 | 488 | 2026-01-16 | 34.65 | 0.00 | - | 7 | 491 |
| 165.30 | +0.61 | +0.37% | 4 | 885 | 2026-06-18 | 41.02 | -1.30 | -3.07% | 2 | 104 |
| 180.96 | 0.00 | - | 4 | 14 | 2026-12-18 | 47.71 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. Tutti i diritti riservati.