Italia markets close in 7 hours 27 minutes
FTSE MIB
33.796,37 +167,16 (+0,50%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.977,55 +747,06 (+1,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:395.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.55 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 277 | 0 |
| 56.77 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 790 | 0 |
| 45.40 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 189 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.93 | 0.00 | - | 179 | 0 |
| 47.45 | 0.00 | - | 30 | 0 | 2024-06-07 | 1.37 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.87 | 0.00 | - | 12 | 0 |
| 60.82 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.59 | 0.00 | - | 228 | 0 |
| 57.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.04 | 0.00 | - | 24 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 11.80 | 0.00 | - | 16 | 0 |
| 78.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.02 | 0.00 | - | 3 | 0 |
| 137.15 | 0.00 | - | 3 | 0 | 2024-12-20 | 27.87 | 0.00 | - | 1 | 0 |
| 92.14 | 0.00 | - | 4 | 0 | 2025-01-17 | 24.62 | 0.00 | - | 70 | 0 |
| 92.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 30.00 | 0.00 | - | 1 | 0 |
| 112.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 36.45 | 0.00 | - | 30 | 0 |
| 103.49 | 0.00 | - | 1 | 0 | 2025-09-19 | 47.75 | 0.00 | - | 5 | 0 |
| 117.74 | 0.00 | - | 1 | 0 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 0 |
| 118.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 52.60 | 0.00 | - | 4 | 0 |
| 132.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.